Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 42.4 | -0.36 | -0.84 | 42.47 | 42.5 | 42.4 | 15836 |
| 1742447700 | 42.76 | 0.4 | 0.94 | 42.72 | 42.78 | 42.64 | 22071 |
| 1742361300 | 42.36 | -0.09 | -0.21 | 42.4 | 42.41 | 42.29 | 32345 |
| 1742274900 | 42.45 | 0.66 | 1.58 | 42.47 | 42.53 | 42.45 | 8459 |
| 1742188500 | 41.79 | 0.36 | 0.87 | 41.8 | 41.84 | 41.72 | 16745 |
| 1741929300 | 41.43 | -0.08 | -0.19 | 41.33 | 41.46 | 41.31 | 49573 |
| 1741842900 | 41.51 | -0.36 | -0.86 | 41.53 | 41.7 | 41.47 | 29228 |
| 1741756500 | 41.87 | -0.54 | -1.27 | 41.87 | 41.87 | 41.72 | 39303 |
| 1741670100 | 42.41 | -0.25 | -0.59 | 42.21 | 42.5 | 42.04 | 36149 |
| 1741583700 | 42.66 | 0.06 | 0.14 | 42.66 | 42.77 | 42.65 | 25604 |
| 1741324500 | 42.6 | -0.45 | -1.05 | 42.64 | 42.7 | 42.56 | 45734 |
| 1741238100 | 43.05 | 0.2 | 0.47 | 43.09 | 43.1 | 42.92 | 18611 |
| 1741151700 | 42.85 | -0.5 | -1.15 | 43 | 43.38 | 42.76 | 20140 |
| 1741065300 | 43.35 | -0.47 | -1.07 | 43.5 | 43.5 | 43.34 | 45234 |
| 1740978900 | 43.82 | 0.47 | 1.08 | 43.89 | 43.89 | 43.76 | 62418 |
| 1740719700 | 43.35 | -0.42 | -0.96 | 43.5 | 43.7 | 43.22 | 66734 |
| 1740633300 | 43.77 | -0.26 | -0.59 | 43.7 | 43.82 | 43.7 | 39664 |
| 1740546900 | 44.03 | 0.15 | 0.34 | 43.85 | 44.03 | 43.82 | 78022 |
| 1740460500 | 43.88 | 0 | 0.00 | 43.92 | 43.92 | 43.79 | 30722 |
| 1740374100 | 43.88 | -0.45 | -1.02 | 44.33 | 44.33 | 43.81 | 21460 |
| 1740114900 | 44.33 | -0.02 | -0.05 | 44.34 | 44.35 | 44.3 | 31157 |
| 1740028500 | 44.35 | -0.04 | -0.09 | 44.39 | 44.41 | 44.31 | 43057 |
| 1739942100 | 44.39 | 0.34 | 0.77 | 44.35 | 44.4 | 44.35 | 9914 |
| 1739855700 | 44.05 | -0.03 | -0.07 | 44.14 | 44.14 | 44.01 | 24622 |
| 1739769300 | 44.08 | -0.04 | -0.09 | 44.07 | 44.08 | 44.05 | 23896 |
| 1739510100 | 44.12 | 0.34 | 0.78 | 44.1 | 44.12 | 44.06 | 35639 |
| 1739423700 | 43.78 | -0.13 | -0.30 | 44 | 44.01 | 43.71 | 19006 |
| 1739337300 | 43.91 | 0.05 | 0.11 | 43.95 | 43.95 | 43.87 | 14331 |
| 1739250900 | 43.86 | -0.03 | -0.07 | 43.92 | 43.92 | 43.815 | 16699 |
| 1739164500 | 43.89 | -0.13 | -0.30 | 43.83 | 43.9 | 43.8 | 9223 |
| 1738905300 | 44.02 | -0.08 | -0.18 | 43.95 | 44.37 | 43.94 | 57864 |
| 1738818900 | 44.1 | 0.31 | 0.71 | 44.17 | 44.17 | 44.06 | 13523 |
| 1738732500 | 43.79 | -0.06 | -0.14 | 43.88 | 43.89 | 43.77 | 20496 |
| 1738646100 | 43.85 | 0.55 | 1.27 | 43.82 | 44 | 43.785 | 28630 |
| 1738559700 | 43.3 | -1.06 | -2.39 | 43.96 | 43.96 | 43.27 | 35409 |
| 1738300500 | 44.36 | 0.26 | 0.59 | 44.39 | 44.4 | 44.29 | 108733 |
| 1738214100 | 44.1 | -0.02 | -0.05 | 43.92 | 44.12 | 43.92 | 49584 |
| 1738127700 | 44.12 | -0.07 | -0.16 | 44.11 | 44.12 | 44.05 | 10185 |
| 1738041300 | 44.19 | -0.13 | -0.29 | 44.23 | 44.26 | 44.16 | 14839 |
| 1737695700 | 44.32 | 0.24 | 0.54 | 44.34 | 44.34 | 44.28 | 10234 |
| 1737609300 | 44.08 | -0.13 | -0.29 | 44.11 | 44.12 | 44.01 | 34066 |
| 1737522900 | 44.21 | 0.26 | 0.59 | 44.32 | 44.32 | 44.15 | 10020 |
| 1737436500 | 43.95 | 0.18 | 0.41 | 44.04 | 44.04 | 43.5 | 10152 |
| 1737350100 | 43.77 | 0.18 | 0.41 | 43.71 | 43.77 | 43.69 | 1996 |
| 1737090900 | 43.59 | 0.32 | 0.74 | 43.8 | 43.8 | 43.53 | 14205 |
| 1737004500 | 43.27 | 0.5 | 1.17 | 43.23 | 43.28 | 43.22 | 17207 |
| 1736918100 | 42.77 | 0.27 | 0.64 | 42.81 | 42.81 | 42.77 | 1122 |
| 1736831700 | 42.5 | 0.57 | 1.36 | 42.51 | 42.52 | 42.47 | 7563 |
| 1736745300 | 41.93 | -0.74 | -1.73 | 42.55 | 42.67 | 41.915 | 5939 |
| 1736486100 | 42.67 | -0.04 | -0.09 | 42.7 | 42.7 | 42.56 | 8120 |
| 1736399700 | 42.71 | -0.08 | -0.19 | 42.78 | 42.78 | 42.71 | 3434 |
| 1736313300 | 42.79 | -0.04 | -0.09 | 42.72 | 42.79 | 42.72 | 5253 |
| 1736226900 | 42.83 | 0.04 | 0.09 | 42.89 | 42.89 | 42.8 | 10910 |
| 1736140500 | 42.79 | 0.21 | 0.49 | 42.82 | 42.87 | 42.79 | 26748 |
| 1735881300 | 42.58 | -0.06 | -0.14 | 42.64 | 42.64 | 42.57 | 3516 |
| 1735794900 | 42.64 | -0.13 | -0.30 | 42.74 | 42.74 | 42.61 | 2365 |
| 1735617660 | 42.77 | -0.35 | -0.81 | 43 | 43 | 42.71 | 4183 |
| 1735535700 | 43.12 | -0.34 | -0.78 | 43.16 | 43.17 | 43.12 | 12408 |
| 1735276500 | 43.46 | 0.39 | 0.91 | 43.54 | 43.54 | 43.46 | 11568 |
| 1735014060 | 43.07 | -0.14 | -0.32 | 43.16 | 43.16 | 43.07 | 4301 |
| 1734930900 | 43.21 | 0.96 | 2.27 | 43.18 | 43.21 | 43.14 | 20212 |
| 1734671700 | 42.25 | -0.27 | -0.63 | 42.53 | 42.53 | 42.25 | 11484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
