Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | HQUS | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.27% | 41.09 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.09 | 41.09 | 41.09 | 41.09 | 40.98 |
Resumen Histórico HQUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.09 | 0.11 | 0.27% | 41.09 | 41.09 | 41.09 | 400 |
| 25 Jul 2024 | 40.98 | -0.30 | -0.73% | 40.84 | 41.00 | 40.84 | 4,525 |
| 24 Jul 2024 | 41.28 | -0.22 | -0.53% | 41.35 | 41.35 | 41.26 | 6,105 |
| 23 Jul 2024 | 41.50 | 0.33 | 0.80% | 41.52 | 41.52 | 41.50 | 2,411 |
| 22 Jul 2024 | 41.17 | -0.33 | -0.80% | 41.30 | 41.30 | 41.17 | 4,716 |
| 19 Jul 2024 | 41.50 | -0.31 | -0.74% | 41.52 | 41.52 | 41.49 | 111,367 |
| 18 Jul 2024 | 41.81 | -0.14 | -0.33% | 41.93 | 41.95 | 41.81 | 33,145 |
| 17 Jul 2024 | 41.95 | 0.70 | 1.70% | 41.95 | 41.97 | 41.93 | 31,049 |
| 16 Jul 2024 | 41.25 | 0.03 | 0.07% | 41.19 | 41.25 | 41.10 | 30,629 |
| 15 Jul 2024 | 41.22 | 0.33 | 0.81% | 41.19 | 41.22 | 41.19 | 10,296 |
