ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetaShares Capital Limited

BetaShares Capital Limited (HQUS)

42.60
-0.45
(-1.05%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174123810043.050.20.4743.0943.142.9218611
174115170042.85-0.5-1.154343.3842.7620140
174106530043.35-0.47-1.0743.543.543.3445234
174097890043.820.471.0843.8943.8943.7662418
174071970043.35-0.42-0.9643.543.743.2266734
174063330043.77-0.26-0.5943.743.8243.739664
174054690044.030.150.3443.8544.0343.8278022
174046050043.8800.0043.9243.9243.7930722
174037410043.88-0.45-1.0244.3344.3343.8121460
174011490044.33-0.02-0.0544.3444.3544.331157
174002850044.35-0.04-0.0944.3944.4144.3143057
173994210044.390.340.7744.3544.444.359914
173985570044.05-0.03-0.0744.1444.1444.0124622
173976930044.08-0.04-0.0944.0744.0844.0523896
173951010044.120.340.7844.144.1244.0635639
173942370043.78-0.13-0.304444.0143.7119006
173933730043.910.050.1143.9543.9543.8714331
173925090043.86-0.03-0.0743.9243.9243.81516699
173916450043.89-0.13-0.3043.8343.943.89223
173890530044.02-0.08-0.1843.9544.3743.9457864
173881890044.10.310.7144.1744.1744.0613523
173873250043.79-0.06-0.1443.8843.8943.7720496
173864610043.850.551.2743.824443.78528630
173855970043.3-1.06-2.3943.9643.9643.2735409
173830050044.360.260.5944.3944.444.29108733
173821410044.1-0.02-0.0543.9244.1243.9249584
173812770044.12-0.07-0.1644.1144.1244.0510185
173804130044.19-0.13-0.2944.2344.2644.1614839
173769570044.320.240.5444.3444.3444.2810234
173760930044.08-0.13-0.2944.1144.1244.0134066
173752290044.210.260.5944.3244.3244.1510020
173743650043.950.180.4144.0444.0443.510152
173735010043.770.180.4143.7143.7743.691996
173709090043.590.320.7443.843.843.5314205
173700450043.270.51.1743.2343.2843.2217207
173691810042.770.270.6442.8142.8142.771122
173683170042.50.571.3642.5142.5242.477563
173674530041.93-0.74-1.7342.5542.6741.9155939
173648610042.67-0.04-0.0942.742.742.568120
173639970042.71-0.08-0.1942.7842.7842.713434
173631330042.79-0.04-0.0942.7242.7942.725253
173622690042.830.040.0942.8942.8942.810910
173614050042.790.210.4942.8242.8742.7926748
173588130042.58-0.06-0.1442.6442.6442.573516
173579490042.64-0.13-0.3042.7442.7442.612365
173561766042.77-0.35-0.81434342.714183
173553570043.12-0.34-0.7843.1643.1743.1212408
173527650043.460.390.9143.5443.5443.4611568
173501406043.07-0.14-0.3243.1643.1643.074301
173493090043.210.962.2743.1843.2143.1420212
173467170042.25-0.27-0.6342.5342.5342.2511484
173458530042.52-1.4-3.1942.742.742.4741548
173449890043.92-0.36-0.81444443.9214278
173441250044.28-0.19-0.4344.3544.3544.1819237
173432610044.47-0.05-0.1144.4944.4944.447394
173406690044.52-0.21-0.4744.644.6144.5135979
173398050044.730.020.0444.7544.7944.7124229
173389410044.71-0.33-0.7344.7944.8144.7136150
173380770045.04-0.12-0.2745.0645.064536150
173372130045.16-0.1-0.2245.345.345.163899