HRN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 24,649 |
20 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.2875 | 107,249 |
17 May 2024 | 0.30 | 0.00 | 0.00% | 0.285 | 0.30 | 0.285 | 11,500 |
16 May 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 9,319 |
15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,345 |
13 May 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 2,655 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 15,000 |
09 May 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 9,957 |
08 May 2024 | 0.30 | 0.04 | 15.38% | 0.275 | 0.30 | 0.275 | 62,454 |
07 May 2024 | 0.26 | 0.00 | 0.00% | 0.24 | 0.26 | 0.24 | 25,737 |
06 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 5,000 |
03 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.245 | 35,563 |
02 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
01 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 760 |
30 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 1,514 |
29 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 19,967 |
26 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,533 |
24 Abr 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.27 | 17,467 |
23 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 25,000 |
22 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
19 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10,000 |
18 Abr 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 10,000 |
17 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 47,547 |
16 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 33,000 |
15 Abr 2024 | 0.255 | -0.045 | -15.00% | 0.275 | 0.275 | 0.255 | 114,994 |
12 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
11 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.285 | 91,692 |
10 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
09 Abr 2024 | 0.30 | 0.025 | 9.09% | 0.28 | 0.30 | 0.28 | 4,637 |
08 Abr 2024 | 0.275 | 0.025 | 10.00% | 0.255 | 0.28 | 0.22 | 66,802 |
05 Abr 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.25 | 35,000 |
04 Abr 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 15,000 |
03 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
02 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
28 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
27 Mar 2024 | 0.26 | -0.035 | -11.86% | 0.26 | 0.26 | 0.26 | 5,000 |
26 Mar 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 15,000 |
25 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
22 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.305 | 0.305 | 0.30 | 33,333 |
21 Mar 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 5,000 |
20 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
19 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
18 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 150,000 |
15 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
14 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
13 Mar 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.27 | 6,467 |
12 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
11 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
07 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 2,910 |
06 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
04 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
03 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
29 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
28 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
27 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.22 | 68,036 |
26 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
25 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 16,994 |
22 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
21 Feb 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 21,424 |