Cotización Horizon Gold - HRN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Horizon Gold Limited (HRN) Cotización

Horizon Gold Limited (HRN)

0.46

0.00

(0.00%)

Cerrado 01 Diciembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.46

Postura de Compra

0.435

Postura de Venta

0.46

Volume Operado de la Acción

7,000

0.4475 Rango del Día 0.46

0.22 Rango de 52 semanas 0.50

Capitalización de Mercado [m]

Precio Anterior

0.46

Precio de Apertura

0.4475

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

62,932

Acciones en circulación

144,839,923

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-38.98

Beneficio por acción (BPA)

-0.01

turnover

32k

Beneficio neto

-1.71M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.horizongold.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Horizon Gold Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HRN. The last closing price for Horizon Gold was AUD0.46. Over the last year, Horizon Gold shares have traded in a share price range of AUD 0.22 to AUD 0.50.

Horizon Gold currently has 144,839,923 shares in issue. The market capitalisation of Horizon Gold is AUD66.63 million. Horizon Gold has a price to earnings ratio (PE ratio) of -38.98.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-4.16666666667	0.48	0.48	0.4475	7640	0.46	DE
4	0.055	13.5802469136	0.405	0.5	0.4	17280	0.46626034	DE
12	0.125	37.3134328358	0.335	0.5	0.335	62932	0.39999114	DE
26	0.195	73.5849056604	0.265	0.5	0.265	48727	0.36556661	DE
52	0.17	58.6206896552	0.29	0.5	0.22	40818	0.34013491	DE
156	0.05	12.1951219512	0.41	0.5	0.22	28772	0.35452925	DE
260	0.255	124.390243902	0.205	0.6	0.16	59355	0.40283177	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

LCJR

LCJR 8 minutos hace

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 10 minutos hace

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 10 minutos hace

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 11 minutos hace

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 12 minutos hace

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 14 minutos hace

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 16 minutos hace

Duh? You think?

carlson

carlson 21 minutos hace

dinogreeves

dinogreeves 25 minutos hace

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 27 minutos hace

Not offended pal.

jog49

jog49 27 minutos hace

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

BDEZ

BDEZ 28 minutos hace

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400

JD400 28 minutos hace

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves

dinogreeves 30 minutos hace

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

BDEZ

BDEZ 31 minutos hace

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves

dinogreeves 31 minutos hace

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

kaisdaboss88

kaisdaboss88 32 minutos hace

jjjjjjjj

jjjjjjjj 33 minutos hace

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

wadegarret

wadegarret 34 minutos hace

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

New money98

New money98 35 minutos hace

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur

Lishur 36 minutos hace

what happened here? back to last year's price...below 9...during December 2023..

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones