Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hub24 Ltd | HUB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 39.15 | 22:07:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.08 | 38.97 | 39.39 | 39.11 |
Resumen Histórico HUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 41.10 | 38.97 | 40.30 | 168,748 | -1.74 | -4.26% |
| 1 Month | 42.08 | 43.00 | 38.00 | 40.57 | 168,205 | -2.93 | -6.96% |
| 3 Months | 37.19 | 43.00 | 36.05 | 39.84 | 186,675 | 1.96 | 5.27% |
| 6 Months | 31.40 | 43.00 | 30.16 | 37.03 | 190,913 | 7.75 | 24.68% |
| 1 Year | 28.67 | 43.00 | 23.73 | 32.49 | 218,174 | 10.48 | 36.55% |
| 3 Years | 25.30 | 247.78 | 17.65 | 28.04 | 245,514 | 13.85 | 54.74% |
| 5 Years | 13.93 | 247.78 | 5.98 | 21.07 | 287,080 | 25.22 | 181.05% |
HUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 39.11 | -1.25 | -3.10% | 39.50 | 39.64 | 39.00 | 120,269 |
| 30 Abr 2024 | 40.36 | -0.19 | -0.47% | 40.64 | 41.07 | 40.13 | 106,940 |
| 29 Abr 2024 | 40.55 | 1.10 | 2.79% | 40.06 | 40.555 | 39.91 | 144,013 |
| 26 Abr 2024 | 39.45 | -1.09 | -2.69% | 39.84 | 41.10 | 39.145 | 129,553 |
| 24 Abr 2024 | 40.54 | 0.27 | 0.67% | 40.89 | 41.02 | 40.38 | 294,484 |
| 23 Abr 2024 | 40.27 | 0.44 | 1.10% | 40.28 | 41.00 | 39.68 | 94,347 |
| 22 Abr 2024 | 39.83 | 1.18 | 3.05% | 39.10 | 39.86 | 38.86 | 113,935 |
| 19 Abr 2024 | 38.65 | -0.98 | -2.47% | 39.13 | 39.34 | 38.00 | 212,154 |
| 18 Abr 2024 | 39.63 | 0.12 | 0.29% | 39.10 | 39.71 | 39.10 | 147,066 |
| 17 Abr 2024 | 39.515 | -0.31 | -0.77% | 39.70 | 39.90 | 39.38 | 134,983 |
| 16 Abr 2024 | 39.82 | -0.70 | -1.73% | 39.90 | 40.60 | 39.30 | 208,659 |
| 15 Abr 2024 | 40.52 | -0.23 | -0.56% | 40.19 | 40.64 | 39.90 | 146,628 |
| 12 Abr 2024 | 40.75 | 0.11 | 0.27% | 40.49 | 41.26 | 40.37 | 101,942 |
| 11 Abr 2024 | 40.64 | -1.03 | -2.46% | 41.05 | 41.05 | 39.91 | 568,171 |
| 10 Abr 2024 | 41.665 | -0.84 | -1.96% | 42.59 | 42.59 | 41.30 | 137,014 |
| 09 Abr 2024 | 42.50 | 0.87 | 2.09% | 42.82 | 42.83 | 42.46 | 65,294 |
| 08 Abr 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.63 | 41.63 | 0.00 |
| 05 Abr 2024 | 41.63 | -0.37 | -0.88% | 41.89 | 42.18 | 41.39 | 106,277 |
| 04 Abr 2024 | 42.00 | 0.45 | 1.08% | 42.04 | 42.50 | 41.85 | 172,163 |
| 03 Abr 2024 | 41.55 | -1.11 | -2.60% | 42.08 | 42.50 | 41.32 | 186,769 |
| 02 Abr 2024 | 42.66 | 0.26 | 0.61% | 42.57 | 42.96 | 41.90 | 208,798 |
