Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 42.05 | 1.18 | 2.89% | 41.55 | 42.12 | 41.38 | 235,998 |
| 15 May 2024 | 40.87 | -0.13 | -0.32% | 41.28 | 41.28 | 40.75 | 137,533 |
| 14 May 2024 | 41.00 | -0.07 | -0.17% | 41.26 | 41.64 | 40.88 | 123,102 |
| 13 May 2024 | 41.07 | 0.13 | 0.32% | 41.01 | 41.50 | 40.72 | 103,895 |
| 10 May 2024 | 40.94 | 0.17 | 0.42% | 40.83 | 41.34 | 40.58 | 158,487 |
| 09 May 2024 | 40.77 | -1.04 | -2.48% | 41.47 | 41.90 | 40.68 | 160,842 |
| 08 May 2024 | 41.805 | 0.31 | 0.73% | 41.62 | 42.255 | 41.45 | 167,228 |
| 07 May 2024 | 41.50 | 0.98 | 2.42% | 40.96 | 41.62 | 40.59 | 138,013 |
| 06 May 2024 | 40.52 | 0.12 | 0.30% | 40.43 | 40.67 | 39.84 | 141,292 |
| 03 May 2024 | 40.40 | 1.12 | 2.85% | 39.71 | 40.40 | 39.605 | 133,039 |
| 02 May 2024 | 39.28 | 0.17 | 0.43% | 39.08 | 39.465 | 38.97 | 117,268 |
| 01 May 2024 | 39.11 | -1.25 | -3.10% | 39.50 | 39.64 | 39.00 | 120,269 |
| 30 Abr 2024 | 40.36 | -0.19 | -0.47% | 40.64 | 41.07 | 40.13 | 106,940 |
| 29 Abr 2024 | 40.55 | 1.10 | 2.79% | 40.06 | 40.555 | 39.91 | 144,013 |
| 26 Abr 2024 | 39.45 | -1.09 | -2.69% | 39.84 | 41.10 | 39.145 | 129,553 |
| 24 Abr 2024 | 40.54 | 0.27 | 0.67% | 40.89 | 41.02 | 40.38 | 294,484 |
| 23 Abr 2024 | 40.27 | 0.44 | 1.10% | 40.28 | 41.00 | 39.68 | 94,347 |
| 22 Abr 2024 | 39.83 | 1.18 | 3.05% | 39.10 | 39.86 | 38.86 | 113,935 |
| 19 Abr 2024 | 38.65 | -0.98 | -2.47% | 39.13 | 39.34 | 38.00 | 212,154 |
| 18 Abr 2024 | 39.63 | 0.12 | 0.29% | 39.10 | 39.71 | 39.10 | 147,066 |
| 17 Abr 2024 | 39.515 | -0.31 | -0.77% | 39.70 | 39.90 | 39.38 | 134,983 |
| 16 Abr 2024 | 39.82 | -0.70 | -1.73% | 39.90 | 40.60 | 39.30 | 208,659 |
| 15 Abr 2024 | 40.52 | -0.23 | -0.56% | 40.19 | 40.64 | 39.90 | 146,628 |
| 12 Abr 2024 | 40.75 | 0.11 | 0.27% | 40.49 | 41.26 | 40.37 | 101,942 |
| 11 Abr 2024 | 40.64 | -1.03 | -2.46% | 41.05 | 41.05 | 39.91 | 568,171 |
| 10 Abr 2024 | 41.665 | -0.84 | -1.96% | 42.59 | 42.59 | 41.30 | 137,014 |
| 09 Abr 2024 | 42.50 | -0.28 | -0.65% | 42.82 | 42.83 | 42.46 | 65,294 |
| 08 Abr 2024 | 42.78 | 1.15 | 2.76% | 42.54 | 43.00 | 41.81 | 125,510 |
| 05 Abr 2024 | 41.63 | -0.37 | -0.88% | 41.89 | 42.18 | 41.39 | 106,277 |
| 04 Abr 2024 | 42.00 | 0.45 | 1.08% | 42.04 | 42.50 | 41.85 | 172,163 |
| 03 Abr 2024 | 41.55 | -1.11 | -2.60% | 42.08 | 42.50 | 41.32 | 186,769 |
| 02 Abr 2024 | 42.66 | 0.26 | 0.61% | 42.57 | 42.96 | 41.90 | 208,798 |
| 28 Mar 2024 | 42.40 | 0.55 | 1.31% | 42.02 | 42.56 | 41.725 | 152,014 |
| 27 Mar 2024 | 41.85 | -0.36 | -0.85% | 42.09 | 42.09 | 41.08 | 159,506 |
| 26 Mar 2024 | 42.21 | 0.73 | 1.76% | 41.45 | 42.245 | 41.23 | 548,657 |
| 25 Mar 2024 | 41.48 | 0.24 | 0.58% | 41.37 | 41.72 | 41.23 | 127,289 |
| 22 Mar 2024 | 41.24 | -0.64 | -1.53% | 41.52 | 41.86 | 41.17 | 77,128 |
| 21 Mar 2024 | 41.88 | 1.42 | 3.51% | 41.32 | 41.88 | 40.99 | 225,192 |
| 20 Mar 2024 | 40.46 | -0.05 | -0.12% | 40.35 | 40.63 | 40.09 | 77,189 |
| 19 Mar 2024 | 40.51 | 0.07 | 0.17% | 40.49 | 40.63 | 40.15 | 98,498 |
| 18 Mar 2024 | 40.44 | 0.31 | 0.77% | 39.49 | 40.52 | 39.20 | 89,831 |
| 15 Mar 2024 | 40.13 | -0.67 | -1.64% | 40.43 | 40.56 | 39.16 | 222,990 |
| 14 Mar 2024 | 40.80 | -0.61 | -1.47% | 41.19 | 41.24 | 40.62 | 113,987 |
| 13 Mar 2024 | 41.41 | 0.78 | 1.92% | 40.58 | 41.43 | 40.57 | 124,309 |
| 12 Mar 2024 | 40.63 | -0.15 | -0.37% | 40.73 | 40.89 | 40.47 | 93,557 |
| 11 Mar 2024 | 40.78 | -1.02 | -2.44% | 41.46 | 41.46 | 40.77 | 142,363 |
| 07 Mar 2024 | 41.80 | 0.95 | 2.33% | 41.29 | 42.02 | 41.24 | 149,878 |
| 06 Mar 2024 | 40.85 | 0.22 | 0.54% | 40.83 | 41.19 | 40.44 | 207,889 |
| 05 Mar 2024 | 40.63 | 0.27 | 0.67% | 40.58 | 40.72 | 39.94 | 135,005 |
| 04 Mar 2024 | 40.36 | 0.03 | 0.07% | 40.15 | 40.55 | 39.57 | 111,786 |
| 03 Mar 2024 | 40.33 | 0.95 | 2.41% | 39.47 | 40.46 | 39.16 | 217,869 |
| 29 Feb 2024 | 39.38 | 0.38 | 0.97% | 39.37 | 39.66 | 39.06 | 216,674 |
| 28 Feb 2024 | 39.00 | 0.15 | 0.39% | 38.87 | 39.14 | 38.48 | 325,848 |
| 27 Feb 2024 | 38.85 | 0.23 | 0.60% | 38.71 | 38.89 | 38.30 | 132,245 |
| 26 Feb 2024 | 38.62 | -0.21 | -0.54% | 38.26 | 38.78 | 38.22 | 110,955 |
| 25 Feb 2024 | 38.83 | 1.06 | 2.81% | 38.36 | 38.86 | 38.06 | 311,188 |
| 22 Feb 2024 | 37.77 | 0.79 | 2.14% | 37.55 | 38.00 | 37.33 | 228,058 |
| 21 Feb 2024 | 36.98 | -0.52 | -1.37% | 37.32 | 37.32 | 36.65 | 312,734 |
| 20 Feb 2024 | 37.495 | -1.96 | -4.96% | 39.13 | 39.27 | 37.39 | 428,560 |
| 19 Feb 2024 | 39.45 | 1.92 | 5.12% | 37.94 | 40.61 | 37.63 | 782,240 |
| 18 Feb 2024 | 37.53 | 0.43 | 1.16% | 37.16 | 37.59 | 36.87 | 223,369 |
