Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742188500 | 28.24 | 0.25 | 0.89 | 28.24 | 28.24 | 28.24 | 25286 |
| 1741929300 | 27.99 | 0 | 0.00 | 28.04 | 28.04 | 27.99 | 76738 |
| 1741842900 | 27.99 | -0.16 | -0.57 | 28.09 | 28.09 | 27.99 | 6020 |
| 1741756500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 180 |
| 1741670100 | 28.15 | -0.28 | -0.98 | 28.5 | 28.5 | 28.15 | 388 |
| 1741583700 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1741324500 | 28.43 | -0.12 | -0.42 | 28.43 | 28.43 | 28.43 | 52 |
| 1741238100 | 28.55 | 0.27 | 0.95 | 28.6 | 28.6 | 28.55 | 9802 |
| 1741151700 | 28.28 | -0.07 | -0.25 | 28.21 | 28.28 | 28.2 | 37130 |
| 1741065300 | 28.35 | -0.3 | -1.05 | 28.64 | 28.64 | 28.35 | 6274 |
| 1740978900 | 28.65 | 0.38 | 1.34 | 28.61 | 28.65 | 28.57 | 1605 |
| 1740719700 | 28.27 | -0.23 | -0.81 | 28.28 | 28.28 | 28.2 | 7122 |
| 1740633300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740546900 | 28.5 | 0.03 | 0.11 | 28.52 | 28.52 | 28.5 | 3700 |
| 1740460500 | 28.47 | 0.08 | 0.28 | 28.47 | 28.47 | 28.47 | 5268 |
| 1740374100 | 28.39 | -0.14 | -0.49 | 28.39 | 28.39 | 28.39 | 6 |
| 1740114900 | 28.53 | 0 | 0.00 | 28.45 | 28.53 | 28.45 | 756 |
| 1740028500 | 28.53 | -0.17 | -0.59 | 28.6 | 28.6 | 28.53 | 2070 |
| 1739942100 | 28.7 | 0.15 | 0.53 | 28.73 | 28.74 | 28.7 | 5008 |
| 1739855700 | 28.55 | 0.16 | 0.56 | 28.43 | 28.55 | 28.42 | 11817 |
| 1739769300 | 28.39 | 0.09 | 0.32 | 28.3 | 28.39 | 28.3 | 6196 |
| 1739510100 | 28.3 | 0.05 | 0.18 | 28.3 | 28.3 | 28.3 | 582 |
| 1739423700 | 28.25 | 0.63 | 2.28 | 28.21 | 28.25 | 28.21 | 220 |
| 1739337300 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739250900 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739164500 | 27.62 | 0.04 | 0.15 | 27.62 | 27.62 | 27.62 | 950 |
| 1738905300 | 27.58 | -0.2 | -0.72 | 27.81 | 27.81 | 27.58 | 2234 |
| 1738818900 | 27.78 | 0.23 | 0.83 | 27.78 | 27.78 | 27.78 | 454 |
| 1738732500 | 27.55 | 0.32 | 1.18 | 27.63 | 27.63 | 27.55 | 965 |
| 1738646100 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1738559700 | 27.23 | -0.45 | -1.63 | 27.41 | 27.41 | 27.23 | 713 |
| 1738300500 | 27.68 | 0.18 | 0.65 | 27.68 | 27.68 | 27.68 | 19 |
| 1738214100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738127700 | 27.5 | -0.02 | -0.07 | 27.5 | 27.5 | 27.5 | 500 |
| 1738041300 | 27.52 | -0.12 | -0.43 | 27.97 | 27.97 | 27.52 | 31 |
| 1737695700 | 27.64 | 0.2 | 0.73 | 27.66 | 27.68 | 27.635 | 1864 |
| 1737609300 | 27.44 | -0.05 | -0.18 | 27.44 | 27.44 | 27.44 | 1126 |
| 1737522900 | 27.49 | 0.25 | 0.92 | 27.51 | 27.54 | 27.49 | 479 |
| 1737436500 | 27.24 | -0.07 | -0.26 | 27.31 | 27.33 | 27.23 | 249 |
| 1737350100 | 27.31 | 0.26 | 0.96 | 27.23 | 27.31 | 27.23 | 4200 |
| 1737090900 | 27.05 | 0.05 | 0.19 | 26.98 | 27.05 | 26.93 | 10851 |
| 1737004500 | 27 | 0.31 | 1.16 | 27.07 | 27.08 | 27 | 20910 |
| 1736918100 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1736831700 | 26.69 | 0.16 | 0.60 | 26.69 | 26.69 | 26.69 | 1919 |
| 1736745300 | 26.53 | -0.28 | -1.04 | 28.15 | 28.15 | 26.53 | 1390 |
| 1736486100 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1736399700 | 26.81 | -0.13 | -0.48 | 26.8 | 26.81 | 26.8 | 488 |
| 1736313300 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1736226900 | 26.94 | 0.21 | 0.79 | 27 | 27 | 26.94 | 2404 |
| 1736140500 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735881300 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735794900 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735622100 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735535700 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1735276500 | 26.73 | 0.3 | 1.14 | 26.73 | 26.73 | 26.73 | 395 |
| 1735017300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1734930900 | 26.43 | -0.21 | -0.79 | 26.43 | 26.43 | 26.43 | 405 |
| 1734671700 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734585300 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1734498900 | 26.64 | -0.09 | -0.34 | 26.64 | 26.64 | 26.64 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
