HXL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
16 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 442,896 |
15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
13 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 16,000 |
10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 40,000 |
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
07 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 205,000 |
06 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,237 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 450,000 |
29 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 180,000 |
26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 761,801 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 400,251 |
16 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 30,000 |
15 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 625,000 |
12 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,006,276 |
11 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 956,058 |
10 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 511,000 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 20,000 |
05 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,143,593 |
04 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 42,398 |
03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
02 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 58,015 |
28 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
27 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.01 | 0.013 | 0.01 | 1,039,340 |
22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
21 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 0.01 | 385,946 |
15 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.011 | 29,227 |
14 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
13 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.01 | 660,644 |
12 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
11 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.012 | 0.014 | 0.012 | 35,000 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
06 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 39,000 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
03 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.012 | 0.015 | 0.012 | 32,925 |
29 Feb 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.015 | 0.013 | 72,475 |
28 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
27 Feb 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 37,373 |
26 Feb 2024 | 0.014 | -0.001 | -6.67% | 0.011 | 0.014 | 0.011 | 252,475 |
25 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
21 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
20 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |