Cotización HyTerra - HYTO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
HyTerra Ltd (HYTO) Cotización

HyTerra Ltd (HYTO)

0.019

0.00

(0.00%)

Cerrado 13 Enero 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.019

Postura de Compra

0.015

Postura de Venta

0.02

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.002 Rango de 52 semanas 0.035

Precio Anterior

0.019

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

365,000

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-13.6363636364	0.022	0.022	0.015	365000	0.0192174	DE
26	-0.001	-5	0.02	0.035	0.015	433870	0.02110645	DE
52	0.016	533.333333333	0.003	0.035	0.002	555194	0.01395763	DE
156	0.015	375	0.004	0.035	0.002	560502	0.01337949	DE
260	0.015	375	0.004	0.035	0.002	560502	0.01337949	DE

HYTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HyTerra?

El precio actual de las acciones de HyTerra es AUD 0.019

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HyTerra?

HyTerra ha negociado en un rango de AUD 0.002 a AUD 0.035 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
VULVulcan Energy Resources Limited	AUD 6.22 (0.00%)	21k
MINMineral Resources Limited	AUD 50.00 (0.00%)	11.8k
CBACommonwealth Bank Of Australia	AUD 174.00 (0.00%)	6.1k
FLTFlight Centre Travel Group Limited	AUD 17.00 (0.00%)	1.3k
REHReece Limited	AUD 25.00 (0.00%)	500

mike_dotcom

mike_dotcom 2 minutos hace

Sure hope we don't get any more good news this week.

getmoreshares

getmoreshares 2 minutos hace

NICE-- was not looking here today. Attempting to make some $$$ on short term buys..

nwsun

nwsun 3 minutos hace

You must have been part of the scam team to present that argument. Nobody deserves to be ripped off especially when we were being told positive forward looking information by the CEO Bobby Blair,b who took on Martina Navratilova and Barney Frank as name brands to lend legitimacy.

NASA11

NASA11 3 minutos hace

What time Thursday?

Yo-Yo

Yo-Yo 3 minutos hace

AVGR just popped

glenn1919

glenn1919 3 minutos hace

avgr..................................................A/H

tw0122

tw0122 3 minutos hace

.50s to $1.11 seems like a good flip

Mikey

Mikey 3 minutos hace

Back in BITO 23's calls date 1/24/25....... .59¢ avg

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 minutos hace

AESAY~~nice consolidation above .0022,will be crazyy interesting this week

jammy32

jammy32 3 minutos hace

Regulations around China and Russia. It’s all over the news

Catpole

Catpole 3 minutos hace

Looks like a complete scam to me. Absolutely no communication from the company.

CommodityCoverage

CommodityCoverage 4 minutos hace

Joining Pre-Market Prep at 34:50, Will Gray, Chairman and CEO of New Era Helium (NEHC) detailed the company's unique position as a U.S.-based producer with proven reserves, its strategic focus on consolidating the fragmented helium market, alongside upcoming growth plans, innovative solutions, and t

Mikey

Mikey 4 minutos hace

Back in BITO 23's calls date 1/24/25....... .69¢ avg

dinogreeves

dinogreeves 4 minutos hace

Exactly. That will be the biggest bread crumb. I know, I know, everyone wants to whole of bread.

price_and_volume

price_and_volume 4 minutos hace

What's another 10B shares-issued amongst friends...
A couple of things that will occur on Wednesday, January 15th (20 days after DEF 14C issued):

- HUMBL will pay $4,000,000 of the purchase price through the issuance of 10,000,000,000 common share to Ybyrá ($0.0004 per share)

Lime Time

Lime Time 4 minutos hace

20m bid came back

Filterthenoise

Filterthenoise 4 minutos hace

Then we'd most likely build far more value in RNVA as owners of FOXO🎅

Investor2014

Investor2014 5 minutos hace

The EU Commission got it wrong again!

VortexNavigator92

VortexNavigator92 5 minutos hace

If the stock does remain at this level for the next few weeks to months, it means the 50 dollar level was a hype/honeymoon period. Time is to say.

againstallodds

againstallodds 5 minutos hace

We saw pump, dump, and now paint job!!!

Pattern is so typical

3Angels120702

3Angels120702 5 minutos hace

That's cool but do you actually believe the CEO of MWWC?

PennyMillions852

PennyMillions852 5 minutos hace

LMAO!!!!!🤣 I remember all that being said!!!

Hogwarts

Hogwarts 5 minutos hace

Yeah, once you get up to 6 billion os with substantial dilution ongoing, half a Billion doesn't make much of a difference. Bad is bad. The only bad going on related to TSOI in addition to the dilution is the management and followers who have mislead investors for years and continue to try and pump

Halkid

Halkid 5 minutos hace

Small add today, more later $$$

HyperRaider33

HyperRaider33 5 minutos hace

Not a lot will happen until Thursday/Friday. Then... 🚀

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones