Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -9.85915492958 | 0.355 | 0.365 | 0.32 | 184256 | 0.35836624 | DE |
| 4 | -0.06 | -15.7894736842 | 0.38 | 0.38 | 0.32 | 120902 | 0.35872375 | DE |
| 12 | -0.11 | -25.5813953488 | 0.43 | 0.445 | 0.32 | 121286 | 0.37529021 | DE |
| 26 | -0.03 | -8.57142857143 | 0.35 | 0.45 | 0.25 | 156733 | 0.36267649 | DE |
| 52 | -0.175 | -35.3535353535 | 0.495 | 0.53 | 0.25 | 197273 | 0.40415745 | DE |
| 156 | -0.565 | -63.8418079096 | 0.885 | 1.13 | 0.25 | 236217 | 0.59941715 | DE |
| 260 | -0.1 | -23.8095238095 | 0.42 | 1.885 | 0.25 | 511382 | 0.90027051 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 482973 |
| 1740633300 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 66419 |
| 1740546900 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 290388 |
| 1740460500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.35 | 212606 |
| 1740374100 | 0.355 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 109762 |
| 1740114900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 191269 |
| 1740028500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 117256 |
| 1739942100 | 0.355 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 71676 |
| 1739855700 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.35 | 113501 |
| 1739769300 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 163153 |
| 1739510100 | 0.355 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 128329 |
| 1739423700 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 67325 |
| 1739337300 | 0.365 | 0.01 | 2.82 | 0.355 | 0.375 | 0.355 | 94459 |
| 1739250900 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 64808 |
| 1739164500 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 138413 |
| 1738905300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 40817 |
| 1738818900 | 0.37 | -0.01 | -2.63 | 0.37 | 0.375 | 0.37 | 29955 |
| 1738732500 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.365 | 69824 |
| 1738646100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 42577 |
| 1738559700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 114270 |
| 1738300500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.38 | 0.36 | 77126 |
| 1738214100 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 280519 |
| 1738127700 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 81010 |
| 1738041300 | 0.385 | -0.005 | -1.28 | 0.405 | 0.4099999 | 0.38 | 76928 |
| 1737695700 | 0.39 | -0.015 | -3.70 | 0.4 | 0.42 | 0.385 | 199373 |
| 1737609300 | 0.405 | 0.025 | 6.58 | 0.38 | 0.405 | 0.38 | 308966 |
| 1737522900 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 35873 |
| 1737436500 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4 | 0.3825 | 186570 |
| 1737350100 | 0.375 | -0.01 | -2.60 | 0.395 | 0.4 | 0.375 | 239054 |
| 1737090900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.37 | 78126 |
| 1737004500 | 0.39 | -0.005 | -1.27 | 0.385 | 0.4 | 0.385 | 74938 |
| 1736918100 | 0.395 | 0.01 | 2.60 | 0.37 | 0.4 | 0.37 | 54307 |
| 1736831700 | 0.385 | 0.03 | 8.45 | 0.36 | 0.39 | 0.36 | 141703 |
| 1736745300 | 0.355 | -0.02 | -5.33 | 0.395 | 0.395 | 0.355 | 118620 |
| 1736486100 | 0.375 | 0.01 | 2.74 | 0.37 | 0.39 | 0.365 | 49483 |
| 1736399700 | 0.365 | 0.01 | 2.82 | 0.39 | 0.4 | 0.365 | 336812 |
| 1736313300 | 0.355 | 0 | 0.00 | 0.36 | 0.38 | 0.35 | 147229 |
| 1736226900 | 0.355 | -0.005 | -1.39 | 0.37 | 0.38 | 0.355 | 51083 |
| 1736140500 | 0.36 | -0.02 | -5.26 | 0.38 | 0.39 | 0.36 | 278443 |
| 1735881300 | 0.38 | 0.01 | 2.70 | 0.375 | 0.385 | 0.365 | 110812 |
| 1735794900 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.365 | 106780 |
| 1735617660 | 0.375 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 31027 |
| 1735535700 | 0.375 | 0 | 0.00 | 0.385 | 0.3875 | 0.375 | 72986 |
| 1735276500 | 0.375 | 0.005 | 1.35 | 0.37 | 0.385 | 0.37 | 124932 |
| 1735014060 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 19841 |
| 1734930900 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.3675 | 24179 |
| 1734671700 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.365 | 79225 |
| 1734585300 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 49073 |
| 1734498900 | 0.37 | -0.005 | -1.33 | 0.375 | 0.385 | 0.37 | 23050 |
| 1734412500 | 0.375 | -0.015 | -3.85 | 0.38 | 0.385 | 0.375 | 44138 |
| 1734326100 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 79397 |
| 1734066900 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 33404 |
| 1733980500 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.38 | 133401 |
| 1733894100 | 0.38 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 167817 |
| 1733807700 | 0.38 | -0.035 | -8.43 | 0.4099999 | 0.4099999 | 0.38 | 155450 |
| 1733721300 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.405 | 154828 |
| 1733462100 | 0.42 | -0.005 | -1.18 | 0.43 | 0.445 | 0.42 | 268584 |
| 1733375700 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.415 | 236536 |
| 1733289300 | 0.42 | 0 | 0.00 | 0.415 | 0.425 | 0.4 | 168380 |
| 1733202900 | 0.42 | 0.03 | 7.69 | 0.42 | 0.44 | 0.42 | 557104 |
| 1733116500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.38 | 106978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
