Volume | 149,361 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.50 | Mínimo Máximo |
|||||
Minimo del Dia | 0.485 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hazer Group Limited | HZR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.49 | 0.485 | 0.50 | 0.485 | 0.49 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
48 | 149,361 | - | 0.45 - 0.83 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:42 | 6 | AUD 0.485 | AUD |
Noticias sobre Hazer Group Limited HZR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
31/1/2024 | 18:01 | GlobeNewswire Inc. | Hazer Achieves First Hydrogen and Graphite at Commercial.. |
10/5/2023 | 16:33 | GlobeNewswire Inc. | Hazer étend sa collaboration avec ENGIE pour le.. |
10/5/2023 | 02:05 | GlobeNewswire Inc. | Hazer Advances Collaboration With ENGIE for a Hazer Facility.. |
Histórico de Datos HZR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.505 | 0.46 | 0.483235 | 219,274 | 0.025 | 5.43% |
1 Month | 0.48 | 0.505 | 0.46 | 0.475957 | 161,989 | 0.005 | 1.04% |
3 Months | 0.66 | 0.715 | 0.46 | 0.528137 | 290,213 | -0.175 | -26.52% |
6 Months | 0.60 | 0.715 | 0.46 | 0.577518 | 259,177 | -0.115 | -19.17% |
1 Year | 0.64 | 0.83 | 0.45 | 0.585881 | 236,835 | -0.155 | -24.22% |
3 Years | 1.25 | 1.765 | 0.45 | 0.960814 | 471,062 | -0.765 | -61.20% |
5 Years | 0.295 | 1.885 | 0.25 | 0.89997 | 524,600 | 0.19 | 64.41% |