US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (IBAL)
BlackRock Investment Management Australia Limited (IBAL) Histórico

IBAL BlackRock Investment Management Australia Limited

28.07

-0.13 (-0.46%)

26 Jul 2024 - Cerrado

Retrasado por 20 minutos

IBAL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	28.07	-0.13	-0.46%	28.18	28.19	28.07	706
25 Jul 2024	28.20	-0.07	-0.25%	28.21	28.21	28.20	5,982
24 Jul 2024	28.27	-0.02	-0.07%	28.33	28.33	28.27	444
23 Jul 2024	28.29	0.19	0.68%	28.26	28.29	28.24	17,913
22 Jul 2024	28.10	-0.05	-0.18%	28.10	28.10	28.10	35
19 Jul 2024	28.15	-0.18	-0.64%	28.27	28.27	28.15	1,082
18 Jul 2024	28.33	0.02	0.07%	28.44	28.44	28.33	25
17 Jul 2024	28.31	0.00	0.00%	28.31	28.31	28.31	0
16 Jul 2024	28.31	0.09	0.32%	28.31	28.31	28.30	6,000
15 Jul 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0
12 Jul 2024	28.22	0.10	0.36%	28.21	28.24	28.19	3,560
11 Jul 2024	28.12	0.11	0.39%	28.15	28.15	28.12	2
10 Jul 2024	28.01	0.04	0.14%	28.05	28.05	28.01	2
09 Jul 2024	27.97	0.00	0.00%	27.97	27.97	27.97	0
08 Jul 2024	27.97	0.00	0.00%	27.97	27.97	27.97	0
05 Jul 2024	27.97	0.00	0.00%	27.97	27.97	27.97	0
04 Jul 2024	27.97	0.16	0.58%	27.94	27.97	27.93	12,330
03 Jul 2024	27.81	-0.54	-1.90%	28.35	28.35	27.81	22
02 Jul 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0
01 Jul 2024	28.35	0.00	0.00%	28.35	28.35	28.35	1
28 Jun 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0
27 Jun 2024	28.35	0.00	0.00%	28.35	28.35	28.35	0
26 Jun 2024	28.35	-0.15	-0.53%	28.00	28.53	28.00	7,625
25 Jun 2024	28.50	0.03	0.11%	28.50	28.50	28.50	314
24 Jun 2024	28.47	0.06	0.21%	28.47	28.47	28.47	3,600
21 Jun 2024	28.41	-0.02	-0.07%	28.41	28.41	28.37	4,600
20 Jun 2024	28.43	0.00	0.00%	28.43	28.43	28.43	0
19 Jun 2024	28.43	-0.09	-0.32%	28.54	28.54	28.43	2
18 Jun 2024	28.52	0.14	0.49%	28.52	28.52	28.52	875
17 Jun 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
14 Jun 2024	28.38	0.15	0.53%	28.38	28.46	28.38	31
13 Jun 2024	28.23	0.00	0.00%	28.23	28.23	28.23	0
12 Jun 2024	28.23	-0.04	-0.14%	28.32	28.32	28.23	2
11 Jun 2024	28.27	-0.09	-0.32%	28.36	28.36	28.27	4
07 Jun 2024	28.36	0.31	1.11%	28.36	28.36	28.36	209
06 Jun 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
05 Jun 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
04 Jun 2024	28.05	0.14	0.50%	28.05	28.05	28.05	210
03 Jun 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
31 May 2024	27.91	-0.11	-0.39%	27.99	28.00	27.91	321
30 May 2024	28.02	0.00	0.00%	28.02	28.02	28.02	0
29 May 2024	28.02	-0.17	-0.60%	28.17	28.17	28.02	2,088
28 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
27 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
24 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
23 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
22 May 2024	28.19	0.00	0.00%	28.29	28.29	28.19	2
21 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
20 May 2024	28.19	0.16	0.57%	28.27	28.27	28.19	355
17 May 2024	28.03	0.00	0.00%	28.03	28.03	28.03	0
16 May 2024	28.03	0.00	0.00%	28.03	28.03	28.03	0
15 May 2024	28.03	-0.05	-0.18%	28.12	28.12	28.03	2
14 May 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
13 May 2024	28.08	0.04	0.14%	28.08	28.08	28.08	193
10 May 2024	28.04	0.05	0.18%	29.38	29.38	28.04	574
09 May 2024	27.99	-0.11	-0.39%	27.99	27.99	27.99	35
08 May 2024	28.10	0.30	1.08%	28.12	28.12	28.07	18,487
07 May 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
06 May 2024	27.80	0.16	0.58%	27.80	27.80	27.80	100
03 May 2024	27.64	0.05	0.18%	27.72	27.72	27.64	2
02 May 2024	27.59	0.00	0.00%	27.59	27.59	27.59	0
01 May 2024	27.59	-0.10	-0.36%	27.67	27.67	27.59	2
30 Abr 2024	27.69	0.00	0.00%	27.69	27.69	27.69	0
29 Abr 2024	27.69	0.12	0.44%	27.77	27.79	27.69	10,576

BlackRock Investment Man...

DIFV27N29 - 10/2027

Exclusive Networks

Ecofin Global Sustainabl...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones