Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.46 | 0.4625 | 0.46 | 4856 | 0.46009061 | DE |
| 4 | -0.005 | -1.0752688172 | 0.465 | 0.465 | 0.46 | 31911 | 0.46172826 | DE |
| 12 | 0.005 | 1.0989010989 | 0.455 | 0.465 | 0.45 | 27163 | 0.45630444 | DE |
| 26 | 0.02 | 4.54545454545 | 0.44 | 0.48 | 0.43 | 41276 | 0.44834262 | DE |
| 52 | 0.005 | 1.0989010989 | 0.455 | 0.48 | 0.4275 | 72392 | 0.44597392 | DE |
| 156 | -0.055 | -10.6796116505 | 0.515 | 0.525 | 0.4275 | 48942 | 0.45785213 | DE |
| 260 | -0.05 | -9.80392156863 | 0.51 | 0.55 | 0.33 | 70151 | 0.48678036 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732770900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732684500 | 0.46 | -0.0025 | -0.54 | 0.46 | 0.46 | 0.46 | 12263 |
| 1732598100 | 0.4625 | 0.0025 | 0.54 | 0.46 | 0.4625 | 0.46 | 528 |
| 1732511700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1777 |
| 1732252500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 131370 |
| 1732166100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732079700 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 15000 |
| 1731993300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 78952 |
| 1731906900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731647700 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 27253 |
| 1731561300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731474900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731388500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731302100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731042900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730956500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 20000 |
| 1730870100 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 54 |
| 1730783700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730697300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730438100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730351700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730265300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 20304 |
| 1730178900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 9356 |
| 1730092500 | 0.465 | 0.0025 | 0.54 | 0.46 | 0.465 | 0.46 | 28 |
| 1729833300 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 2150 |
| 1729746900 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1729660500 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1729574100 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1729487700 | 0.4625 | 0.0025 | 0.54 | 0.4625 | 0.4625 | 0.4625 | 4000 |
| 1729228500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729142100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 9964 |
| 1729055700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728969300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728882900 | 0.46 | 0.005 | 1.10 | 0.465 | 0.465 | 0.46 | 42000 |
| 1728623700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728537300 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 107000 |
| 1728454500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728368100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728281700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728022500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727936100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727849700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727763300 | 0.455 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 6272 |
| 1727676900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727417700 | 0.455 | -0.01 | -2.15 | 0.46 | 0.465 | 0.455 | 2102 |
| 1727331300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1727244900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1727158500 | 0.465 | 0.015 | 3.33 | 0.465 | 0.465 | 0.465 | 5000 |
| 1727072100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726812900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 216505 |
| 1726726500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 14249 |
| 1726640100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4746 |
| 1726553700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 13922 |
| 1726467300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1 |
| 1726208100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 8079 |
| 1726121700 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 28720 |
| 1726035300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725948900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725862500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 1125 |
| 1725603300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725516900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725430500 | 0.46 | -0.015 | -3.16 | 0.465 | 0.465 | 0.46 | 47320 |
| 1725344100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1725257700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 5166 |
| 1724998500 | 0.475 | 0.0025 | 0.53 | 0.475 | 0.475 | 0.475 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
