Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.017 | 0.014 | 55591 | 0.01567783 | DE |
| 4 | 0 | 0 | 0.017 | 0.019 | 0.014 | 222498 | 0.01595891 | DE |
| 12 | -0.003 | -15 | 0.02 | 0.039 | 0.014 | 566949 | 0.02120173 | DE |
| 26 | -0.001 | -5.55555555556 | 0.018 | 0.039 | 0.014 | 360946 | 0.0213661 | DE |
| 52 | -0.016 | -48.4848484848 | 0.033 | 0.039 | 0.014 | 254047 | 0.02294118 | DE |
| 156 | -0.058 | -77.3333333333 | 0.075 | 0.075 | 0.014 | 190919 | 0.03236359 | DE |
| 260 | -0.198 | -92.0930232558 | 0.215 | 0.32 | 0.014 | 172349 | 0.08194853 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 42086 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4233 |
| 1736918100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100000 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 119592 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12044 |
| 1736486100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 9376 |
| 1736399700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 331276 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 203103 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 228252 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1062779 |
| 1735881300 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 350000 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.016 | 95152 |
| 1735617660 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 194528 |
| 1735535700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 371770 |
| 1735276500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.016 | 203762 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 317470 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 137041 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 159376 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 86878 |
| 1734498900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 533347 |
| 1734412500 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.019 | 4334311 |
| 1734326100 | 0.024 | 0.008 | 50.00 | 0.022 | 0.039 | 0.022 | 11543412 |
| 1734066900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 50000 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | -0.004 | -22.22 | 0.016 | 0.018 | 0.014 | 637415 |
| 1732770900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 215674 |
| 1732684500 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 189947 |
| 1732598100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 189961 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60000 |
| 1731993300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 86263 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17750 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 104705 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2146 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1730956500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 20285 |
| 1730870100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 162896 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4792 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1502 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730351700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 82395 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 400000 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2454 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58021 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1729465200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
