Cotización iCetana - ICE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
iCetana Limited (ICE) Cotización

iCetana Limited (ICE)

0.027

0.011

( 68.75% )

Actualizado: 19:16:47

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.027

Postura de Compra

0.026

Postura de Venta

0.027

Volume Operado de la Acción

7,848,184

0.022 Rango del Día 0.039

0.014 Rango de 52 semanas 0.039

Capitalización de Mercado [m]

Precio Anterior

0.016

Precio de Apertura

0.022

Hora

Última hora de negociación

19:16:47

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

101,482

Acciones en circulación

264,628,435

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.05

Beneficio por acción (BPA)

-0.01

turnover

3.7M

Beneficio neto

-1.95M

Sector

Household Audio & Video Eq

Industria

Household Audio & Video Eq

Sitio web

www.icetana.com

Sede

Perth, Western Australia, Aus

Fundado

-

iCetana Limited is listed in the Household Audio & Video Eq sector of the Australian Stock Exchange with ticker ICE. The last closing price for iCetana was AUD0.02. Over the last year, iCetana shares have traded in a share price range of AUD 0.014 to AUD 0.039.

iCetana currently has 264,628,435 shares in issue. The market capitalisation of iCetana is AUD4.23 million. iCetana has a price to earnings ratio (PE ratio) of -4.05.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.011	68.75	0.016	0.039	0.016	50000	0.016	DE
4	0.01	58.8235294118	0.017	0.039	0.014	180876	0.01608571	DE
12	0.002	8	0.025	0.039	0.014	101482	0.01774881	DE
26	0.008	42.1052631579	0.019	0.039	0.014	106236	0.01986414	DE
52	-0.01	-27.027027027	0.037	0.039	0.014	124137	0.02508467	DE
156	-0.061	-69.3181818182	0.088	0.088	0.014	155999	0.03827765	DE
260	-0.193	-87.7272727273	0.22	0.32	0.014	157835	0.0964814	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MHCManhattan Corporation Limited	AUD 0.024 (2,300.00%)	77.25k
RIERiedel Resources Ltd	AUD 0.033 (1,550.00%)	268
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	500k
ICEiCetana Limited	AUD 0.027 (68.75%)	7.85M
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	500k
IVROInvestigator Resources Limited	AUD 0.002 (-71.43%)	10.1M
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	45.13M
MNBOBMinbos Resources Ltd	AUD 0.03 (-37.50%)	1.5M
IVRInvestigator Resources Limited	AUD 0.025 (-34.21%)	27.59M
ATVOActiveport Group Ltd	AUD 0.002 (-33.33%)	700k
AXPAXP Energy Limited	AUD 0.0015 (-25.00%)	45.13M
SYASayona Mining Limited	AUD 0.028 (-5.08%)	31.94M
IVRInvestigator Resources Limited	AUD 0.025 (-34.21%)	27.47M
BTRBrightstar Resources Limited	AUD 0.021 (-4.55%)	18.16M
AAUAntilles Gold Limited	AUD 0.004 (-20.00%)	15.98M

Investor082

Investor082 4 minutos hace

I agree with you. Management has done the damage already and have no reputation in the investment community or amongst peers. Even the UK approval will not do justice for shareholders as they have spewed so many lies like multiple regulatory applications, multiple franchise deals once MAA is cemente

EmpressMonk25

EmpressMonk25 5 minutos hace

Hahaha...appropriate!

https://x.com/xMarketNews/status/1868056714949312608?t=2_LWSs5pKcnzWn0o5GrtSw&s=19

3331

3331 5 minutos hace

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Nukemtiltheyglow

Nukemtiltheyglow 6 minutos hace

This is a "Hit" piece by Zack's. Never, ever put your trust in anything Zack's states.

Rigetti & QUBT are essentially Penny Stocks whereas IonQ at least makes money and they have "ZERO" "NADA" Debt. Like the man said, the Air Force chose IonQ because obviously they have something tan

Jake731

Jake731 6 minutos hace

3331

3331 7 minutos hace

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

FlyingDutchman

FlyingDutchman 7 minutos hace

Just like BB boards wasted 10/15 years on that board. and 10 year before on ragging bull. You don't think I know what I'm talking about?..

Moonboy1

Moonboy1 10 minutos hace

Going to take a lot more than that to get this going. I can't wait until pepe over takes this just for a good day of laughter.

Viewmont

Viewmont 10 minutos hace

https://x.com/WorldwideNFTInc/status/1867954042560815561/photo/1

NoMoDo

NoMoDo 10 minutos hace

Hoskuld

Hoskuld 11 minutos hace

Better sell 12x. You got it all figured out!

Zadie420

Zadie420 11 minutos hace

Do not ever thanks that pos. He is Mfc criminal.

TMaga

TMaga 11 minutos hace

No way to prove it. I believe Holman is paying him to post all these lies.
Close to being back on the pink sheets again. Of course Holman gave himself $12 million in preferred shares just before the asset transfer from HCMC to HCWC.

NoMoDo

NoMoDo 11 minutos hace

That was one that I was thinking about when the CEO bought up all the shares and the stock still traded. I think there were 2 other that famously went after the DTC. I don't remember the full story about "vapershares." Regardless, all this is academic as I don't believe that anyone is shorting HMB

soundincrest

soundincrest 12 minutos hace

Podas you need to grow up. The way you disrespect people , is pathetic. Go play with your dog

soundincrest

soundincrest 12 minutos hace

TMaga

TMaga 12 minutos hace

Our 90 days is just about up for the Class B to convert to Class A
Everything is almost down to $1.00
There is no way those stores are making that kind of money. If they were, they would not have sold them.
Show us the proof Humble Lets see the financials for each store individu

Zadie420

Zadie420 13 minutos hace

What kind of garbage u just posted?

Tesla Trillionaire

Tesla Trillionaire 13 minutos hace

If you're not getting in at these lower levels what are you doing!?! Cheap shares here. $440+ already in overnight trading. This is just the start of these continued gains.

Zadie420

Zadie420 15 minutos hace

What did I tell u? Stop digging your hole

Viewmont

Viewmont 16 minutos hace

ASII @ASII_Inc Dec 11
$ASII should we launch our own Cyrpto token?

Hell - YEAH! ASAP!

#Acquisition #Crypto #token

pantherj

pantherj 16 minutos hace

There are No educated investors in IFUS. There are many well educated CONS, though. I believe that you fall in the bamboozled, hoodwinked. fooled category.

novicetrader

novicetrader 17 minutos hace

sorry, I'm not understanding. Yes, that SEC filing says o/s is 3,385,607(3.38M). In your earlier post you stated o/s as 1.86M, so I was just responding to that. Am I missing something?

BIOChecker4

BIOChecker4 17 minutos hace

SuckingAlpha is wrong. We are awaiting the annual report on Form 10-K for the fiscal year ended 9/30/24.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones