IDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.078 | -0.001 | -1.27% | 0.08 | 0.08 | 0.078 | 5,135 |
10 May 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.078 | 115,743 |
09 May 2024 | 0.08 | 0.001 | 1.27% | 0.081 | 0.081 | 0.08 | 7,252 |
08 May 2024 | 0.079 | 0.00 | 0.00% | 0.078 | 0.079 | 0.078 | 1,007,279 |
07 May 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.078 | 4,923,005 |
06 May 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 2,118,000 |
03 May 2024 | 0.081 | 0.0005 | 0.62% | 0.08 | 0.081 | 0.0795 | 2,266,147 |
02 May 2024 | 0.0805 | 0.0005 | 0.63% | 0.08 | 0.081 | 0.08 | 450,854 |
01 May 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.082 | 0.08 | 1,393,578 |
30 Abr 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.083 | 0.08 | 299,495 |
29 Abr 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.083 | 0.08 | 915,859 |
26 Abr 2024 | 0.081 | -0.002 | -2.41% | 0.08 | 0.0815 | 0.079 | 123,950 |
24 Abr 2024 | 0.083 | 0.002 | 2.47% | 0.081 | 0.083 | 0.081 | 10,816 |
23 Abr 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.082 | 0.08 | 1,417,219 |
22 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.0825 | 0.081 | 161,027 |
19 Abr 2024 | 0.082 | -0.001 | -1.20% | 0.081 | 0.083 | 0.081 | 373,081 |
18 Abr 2024 | 0.083 | 0.002 | 2.47% | 0.083 | 0.085 | 0.081 | 1,252,100 |
17 Abr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.082 | 0.081 | 1,471,209 |
16 Abr 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.08 | 808,985 |
15 Abr 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.081 | 0.08 | 1,899,379 |
12 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 341,285 |
11 Abr 2024 | 0.079 | 0.001 | 1.28% | 0.08 | 0.082 | 0.079 | 3,993,259 |
10 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.077 | 0.079 | 0.077 | 576,648 |
09 Abr 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.078 | 101,966 |
08 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 255,898 |
05 Abr 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.079 | 0.076 | 574,277 |
04 Abr 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.076 | 0.075 | 888,646 |
03 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.077 | 0.076 | 815,186 |
02 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.08 | 0.077 | 723,513 |
28 Mar 2024 | 0.077 | -0.001 | -1.28% | 0.078 | 0.079 | 0.077 | 1,211,287 |
27 Mar 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 988,999 |
26 Mar 2024 | 0.078 | 0.002 | 2.63% | 0.077 | 0.08 | 0.077 | 158,527 |
25 Mar 2024 | 0.076 | -0.004 | -5.00% | 0.079 | 0.079 | 0.076 | 2,929,641 |
22 Mar 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.079 | 761,202 |
21 Mar 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.08 | 0.078 | 674,385 |
20 Mar 2024 | 0.079 | -0.002 | -2.47% | 0.081 | 0.081 | 0.079 | 2,063,519 |
19 Mar 2024 | 0.081 | 0.003 | 3.85% | 0.081 | 0.082 | 0.08 | 670,193 |
18 Mar 2024 | 0.078 | -0.002 | -2.50% | 0.082 | 0.082 | 0.078 | 1,478,295 |
15 Mar 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.079 | 1,765,631 |
14 Mar 2024 | 0.082 | 0.003 | 3.80% | 0.08 | 0.082 | 0.08 | 741,008 |
13 Mar 2024 | 0.079 | -0.001 | -1.25% | 0.081 | 0.082 | 0.079 | 547,557 |
12 Mar 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.08 | 180,208 |
11 Mar 2024 | 0.082 | 0.004 | 5.13% | 0.078 | 0.082 | 0.078 | 1,152,123 |
07 Mar 2024 | 0.078 | -0.002 | -2.50% | 0.082 | 0.082 | 0.078 | 1,504,188 |
06 Mar 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.082 | 0.078 | 694,743 |
05 Mar 2024 | 0.079 | -0.007 | -8.14% | 0.086 | 0.086 | 0.077 | 2,829,205 |
04 Mar 2024 | 0.086 | 0.004 | 4.88% | 0.081 | 0.087 | 0.081 | 3,148,431 |
03 Mar 2024 | 0.082 | 0.003 | 3.80% | 0.081 | 0.082 | 0.08 | 1,804,777 |
29 Feb 2024 | 0.079 | 0.001 | 1.28% | 0.08 | 0.08 | 0.079 | 141,336 |
28 Feb 2024 | 0.078 | -0.004 | -4.88% | 0.082 | 0.082 | 0.078 | 652,241 |
27 Feb 2024 | 0.082 | 0.004 | 5.13% | 0.08 | 0.082 | 0.078 | 2,702,233 |
26 Feb 2024 | 0.078 | -0.0005 | -0.64% | 0.079 | 0.08 | 0.078 | 947,385 |
25 Feb 2024 | 0.0785 | 0.0025 | 3.29% | 0.077 | 0.0795 | 0.077 | 1,128,503 |
22 Feb 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 1,126,761 |
21 Feb 2024 | 0.076 | -0.006 | -7.32% | 0.081 | 0.081 | 0.076 | 2,508,808 |
20 Feb 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 390,293 |
19 Feb 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.0835 | 0.08 | 1,238,282 |
18 Feb 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 323,142 |
15 Feb 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.084 | 0.083 | 399,574 |
14 Feb 2024 | 0.083 | 0.001 | 1.22% | 0.084 | 0.084 | 0.083 | 250,990 |
13 Feb 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.083 | 0.08 | 822,591 |