Cotización Idt Australia - IDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Idt Australia Limited (IDT) Cotización

Idt Australia Limited (IDT)

0.10

-0.005

(-4.76%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.10

Postura de Compra

0.10

Postura de Venta

0.11

Volume Operado de la Acción

27,646

0.10 Rango del Día 0.10

0.077 Rango de 52 semanas 0.145

Capitalización de Mercado [m]

Precio Anterior

0.105

Precio de Apertura

0.10

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

181,648

Acciones en circulación

351,479,469

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.49

Beneficio por acción (BPA)

-0.02

turnover

14.02M

Beneficio neto

-5.41M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.idtaus.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Idt Australia Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker IDT. The last closing price for Idt Australia was AUD0.11. Over the last year, Idt Australia shares have traded in a share price range of AUD 0.077 to AUD 0.145.

Idt Australia currently has 351,479,469 shares in issue. The market capitalisation of Idt Australia is AUD36.91 million. Idt Australia has a price to earnings ratio (PE ratio) of -6.49.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.1	0.105	0.1	89699	0.10091687	DE
4	-0.025	-20	0.125	0.13	0.099	197017	0.10593834	DE
12	-0.015	-13.0434782609	0.115	0.13	0.099	181648	0.11617637	DE
26	-0.005	-4.7619047619	0.105	0.145	0.098	268941	0.11649776	DE
52	-0.005	-4.7619047619	0.105	0.145	0.077	229551	0.10840165	DE
156	-0.515	-83.7398373984	0.615	0.665	0.05	296139	0.14968801	DE
260	-0.035	-25.9259259259	0.135	0.755	0.05	422051	0.29840998	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TRUISM

TRUISM 5 minutos hace

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 5 minutos hace

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 9 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 11 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 16 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 17 minutos hace

jay_tee

jay_tee 18 minutos hace

RuudSaltis

RuudSaltis 19 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 20 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 21 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 23 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 23 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 27 minutos hace

Nice pickin' again!

Investor2014

Investor2014 29 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 29 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 30 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 31 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 32 minutos hace

capgain

capgain 34 minutos hace

Bolando

Bolando 37 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 37 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 42 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 42 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 47 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones