IESG

Datos Históricos BlackRock Investment Man...

IESG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2022 23.38 0.18 0.78% 23.40 23.48 23.36 2,097
01 Jul 2022 23.20 -0.04 -0.17% 23.28 23.34 23.20 7,282
30 Jun 2022 23.24 -0.28 -1.19% 23.48 23.48 23.24 2,549
29 Jun 2022 23.52 -0.19 -0.8% 23.52 23.52 23.39 17,028
28 Jun 2022 23.71 0.01 0.04% 23.65 23.715 23.65 722
27 Jun 2022 23.70 0.31 1.33% 23.55 23.70 23.55 4,429
24 Jun 2022 23.39 0.37 1.61% 23.09 23.42 23.09 17,114
23 Jun 2022 23.02 0.08 0.35% 22.93 23.16 22.93 8,817
22 Jun 2022 22.94 -0.07 -0.3% 23.09 23.09 22.90 944
21 Jun 2022 23.01 0.20 0.88% 22.92 23.02 22.88 2,796
20 Jun 2022 22.81 0.00 0.0% 22.99 22.99 22.70 1,161
17 Jun 2022 22.81 -0.33 -1.43% 22.80 22.82 22.60 52,821
16 Jun 2022 23.14 -0.08 -0.34% 23.50 23.50 23.14 28,091
15 Jun 2022 23.22 -0.05 -0.21% 23.39 23.41 23.22 34,815
14 Jun 2022 23.27 -0.98 -4.04% 23.39 23.39 23.00 60,509
13 Jun 2022 24.25 0.00 0.0% 24.25 24.25 24.25 0
10 Jun 2022 24.25 -0.43 -1.74% 24.49 24.49 24.25 7,298
09 Jun 2022 24.68 -0.25 -1.0% 24.79 24.79 24.61 13,380
08 Jun 2022 24.93 0.13 0.52% 24.85 25.06 24.85 11,761
07 Jun 2022 24.80 -0.54 -2.13% 25.18 25.18 24.80 97,886
06 Jun 2022 25.34 -0.05 -0.2% 25.38 25.407 25.23 496,990
03 Jun 2022 25.39 0.21 0.83% 25.45 25.57 25.34 5,718
02 Jun 2022 25.18 -0.31 -1.22% 25.15 25.27 25.15 5,442
01 Jun 2022 25.49 -0.22 -0.86% 25.79 25.79 25.46 14,562
31 May 2022 25.71 -0.03 -0.12% 25.88 25.88 25.64 752
30 May 2022 25.74 0.28 1.1% 25.75 25.79 25.72 2,956
27 May 2022 25.46 0.08 0.32% 25.56 25.60 25.42 1,484
26 May 2022 25.38 -0.21 -0.82% 25.42 25.57 25.34 14,192
25 May 2022 25.59 0.07 0.27% 25.50 25.64 25.50 55,953
24 May 2022 25.52 -0.01 -0.04% 25.65 25.65 25.52 3,529
23 May 2022 25.53 -0.05 -0.2% 25.68 25.73 25.49 1,559
20 May 2022 25.58 0.28 1.11% 25.41 25.58 25.41 9,290
19 May 2022 25.30 -0.31 -1.21% 25.24 25.31 25.14 50,101
18 May 2022 25.61 0.17 0.67% 25.57 25.67 25.54 12,669
17 May 2022 25.44 0.03 0.12% 25.37 25.44 25.37 12,586
16 May 2022 25.41 0.15 0.59% 25.61 25.61 25.37 7,864
13 May 2022 25.26 0.47 1.9% 25.10 25.26 25.10 11,458
12 May 2022 24.79 -0.40 -1.59% 25.09 25.09 24.79 2,961
11 May 2022 25.19 0.11 0.44% 25.06 25.19 24.99 10,878
10 May 2022 25.08 -0.20 -0.79% 25.00 25.10 24.77 9,200
09 May 2022 25.28 -0.45 -1.75% 25.57 25.57 25.25 2,690
06 May 2022 25.73 -0.73 -2.76% 26.01 26.01 25.59 4,405
05 May 2022 26.46 0.28 1.07% 26.36 26.46 26.35 2,738
04 May 2022 26.18 -0.02 -0.08% 26.24 26.27 26.17 989
03 May 2022 26.20 -0.40 -1.5% 26.25 26.35 26.20 4,381
02 May 2022 26.60 0.00 0.0% 26.60 26.60 26.60 0
29 Abr 2022 26.60 0.25 0.95% 26.53 26.70 26.53 2,920
28 Abr 2022 26.35 0.22 0.84% 26.17 26.35 26.17 1,062
27 Abr 2022 26.13 -0.27 -1.02% 26.12 26.16 26.00 10,263
26 Abr 2022 26.40 -0.38 -1.42% 26.79 26.79 26.28 5,223
25 Abr 2022 26.78 0.00 0.0% 26.78 26.78 26.78 0
22 Abr 2022 26.78 -0.30 -1.11% 26.74 26.78 26.69 3,853
21 Abr 2022 27.08 0.29 1.08% 27.00 27.08 26.95 22,917
20 Abr 2022 26.79 0.17 0.64% 26.96 26.96 26.74 2,302
19 Abr 2022 26.62 0.01 0.04% 26.65 26.70 26.61 11,073
18 Abr 2022 26.61 0.00 0.0% 26.61 26.61 26.61 0
15 Abr 2022 26.61 0.00 0.0% 26.61 26.61 26.61 0
14 Abr 2022 26.61 0.19 0.72% 26.42 26.61 26.42 13,922
13 Abr 2022 26.42 0.09 0.34% 26.27 26.43 26.27 4,041
12 Abr 2022 26.33 -0.10 -0.38% 26.29 26.33 26.29 1,599
11 Abr 2022 26.43 -0.01 -0.04% 26.40 26.49 26.40 3,052
08 Abr 2022 26.44 0.16 0.61% 26.41 26.45 26.40 558
07 Abr 2022 26.28 -0.38 -1.43% 26.46 26.46 26.28 1,921
06 Abr 2022 26.66 -0.12 -0.45% 26.74 26.74 26.50 86,589
Su Consulta Reciente
ASX
IESG
BlackRock ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220705 19:57:12