Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IFRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.89 | 0.09 | 0.45% | 19.75 | 19.96 | 19.75 | 51,169 |
| 02 May 2024 | 19.80 | 0.19 | 0.97% | 19.80 | 19.92 | 19.70 | 61,002 |
| 01 May 2024 | 19.61 | -0.13 | -0.66% | 19.61 | 19.67 | 19.57 | 54,833 |
| 30 Abr 2024 | 19.74 | 0.10 | 0.51% | 19.75 | 20.00 | 19.70 | 36,394 |
| 29 Abr 2024 | 19.64 | -0.05 | -0.25% | 19.00 | 19.71 | 19.00 | 85,460 |
| 26 Abr 2024 | 19.69 | -0.06 | -0.30% | 20.00 | 20.00 | 19.68 | 66,532 |
| 24 Abr 2024 | 19.75 | 0.09 | 0.46% | 19.67 | 19.79 | 19.67 | 46,177 |
| 23 Abr 2024 | 19.66 | 0.12 | 0.61% | 19.75 | 19.75 | 19.62 | 77,715 |
| 22 Abr 2024 | 19.54 | 0.31 | 1.61% | 19.50 | 19.58 | 19.50 | 79,041 |
| 19 Abr 2024 | 19.23 | -0.08 | -0.41% | 19.48 | 19.48 | 19.09 | 47,914 |
| 18 Abr 2024 | 19.31 | 0.26 | 1.36% | 19.21 | 19.31 | 19.21 | 64,513 |
| 17 Abr 2024 | 19.05 | -0.16 | -0.83% | 19.30 | 19.30 | 19.02 | 43,066 |
| 16 Abr 2024 | 19.21 | -0.30 | -1.54% | 19.40 | 19.41 | 19.18 | 37,062 |
| 15 Abr 2024 | 19.51 | 0.02 | 0.10% | 19.45 | 19.51 | 19.03 | 45,083 |
| 12 Abr 2024 | 19.49 | -0.13 | -0.66% | 19.53 | 19.57 | 19.49 | 39,688 |
| 11 Abr 2024 | 19.62 | -0.37 | -1.85% | 20.12 | 20.12 | 19.53 | 71,616 |
| 10 Abr 2024 | 19.99 | 0.19 | 0.96% | 19.80 | 20.00 | 19.80 | 62,394 |
| 09 Abr 2024 | 19.80 | 0.12 | 0.61% | 19.82 | 19.83 | 19.78 | 34,583 |
| 08 Abr 2024 | 19.68 | -0.01 | -0.05% | 19.89 | 19.89 | 19.67 | 77,266 |
| 05 Abr 2024 | 19.69 | -0.13 | -0.66% | 19.70 | 19.90 | 19.50 | 45,191 |
| 04 Abr 2024 | 19.82 | 0.02 | 0.10% | 19.76 | 19.90 | 19.76 | 1,006,325 |
| 03 Abr 2024 | 19.80 | -0.14 | -0.70% | 19.90 | 19.90 | 19.75 | 93,990 |
| 02 Abr 2024 | 19.94 | -0.21 | -1.04% | 20.11 | 20.20 | 19.93 | 104,781 |
| 28 Mar 2024 | 20.15 | 0.34 | 1.72% | 19.97 | 20.21 | 19.82 | 117,562 |
| 27 Mar 2024 | 19.81 | -0.08 | -0.40% | 19.94 | 19.94 | 19.75 | 47,156 |
| 26 Mar 2024 | 19.89 | 0.03 | 0.15% | 19.92 | 19.97 | 19.89 | 32,125 |
| 25 Mar 2024 | 19.86 | 0.01 | 0.05% | 19.77 | 19.91 | 19.77 | 56,494 |
| 22 Mar 2024 | 19.85 | -0.10 | -0.50% | 19.93 | 19.93 | 19.85 | 42,569 |
| 21 Mar 2024 | 19.95 | 0.12 | 0.61% | 19.95 | 19.96 | 19.87 | 55,223 |
| 20 Mar 2024 | 19.83 | 0.08 | 0.41% | 19.83 | 19.83 | 19.78 | 53,605 |
| 19 Mar 2024 | 19.75 | 0.02 | 0.10% | 19.87 | 19.87 | 19.70 | 74,049 |
| 18 Mar 2024 | 19.73 | -0.01 | -0.05% | 19.75 | 19.77 | 19.57 | 37,331 |
| 15 Mar 2024 | 19.74 | -0.09 | -0.45% | 20.00 | 20.00 | 19.71 | 45,990 |
| 14 Mar 2024 | 19.83 | 0.06 | 0.30% | 19.77 | 19.96 | 19.77 | 47,321 |
| 13 Mar 2024 | 19.77 | -0.09 | -0.45% | 19.80 | 19.89 | 19.77 | 64,584 |
| 12 Mar 2024 | 19.86 | 0.03 | 0.15% | 19.89 | 19.92 | 19.61 | 52,056 |
| 11 Mar 2024 | 19.83 | 0.04 | 0.20% | 19.50 | 19.89 | 19.50 | 63,053 |
| 07 Mar 2024 | 19.79 | 0.08 | 0.41% | 19.75 | 19.81 | 19.75 | 84,186 |
| 06 Mar 2024 | 19.71 | 0.13 | 0.66% | 19.64 | 19.82 | 19.50 | 56,156 |
| 05 Mar 2024 | 19.58 | 0.04 | 0.20% | 19.65 | 19.69 | 19.55 | 40,208 |
| 04 Mar 2024 | 19.54 | 0.15 | 0.77% | 19.49 | 19.69 | 19.43 | 50,493 |
| 03 Mar 2024 | 19.39 | -0.09 | -0.46% | 19.41 | 19.48 | 19.38 | 43,530 |
| 29 Feb 2024 | 19.48 | 0.04 | 0.21% | 19.45 | 19.51 | 19.39 | 34,887 |
| 28 Feb 2024 | 19.44 | 0.03 | 0.15% | 19.45 | 19.49 | 19.39 | 47,952 |
| 27 Feb 2024 | 19.41 | 0.06 | 0.31% | 19.40 | 19.45 | 19.37 | 36,967 |
| 26 Feb 2024 | 19.35 | -0.19 | -0.97% | 19.40 | 19.40 | 19.31 | 50,657 |
| 25 Feb 2024 | 19.54 | 0.11 | 0.57% | 19.44 | 19.57 | 19.42 | 69,501 |
| 22 Feb 2024 | 19.43 | -0.06 | -0.31% | 20.00 | 20.00 | 19.31 | 50,647 |
| 21 Feb 2024 | 19.49 | 0.23 | 1.19% | 19.34 | 19.49 | 19.33 | 72,417 |
| 20 Feb 2024 | 19.26 | 0.04 | 0.21% | 19.35 | 19.56 | 19.21 | 82,182 |
| 19 Feb 2024 | 19.22 | 0.00 | 0.00% | 19.24 | 19.27 | 19.20 | 46,156 |
| 18 Feb 2024 | 19.22 | 0.00 | 0.00% | 19.50 | 19.50 | 19.21 | 51,853 |
| 15 Feb 2024 | 19.22 | 0.25 | 1.32% | 19.20 | 19.28 | 19.16 | 48,458 |
| 14 Feb 2024 | 18.97 | 0.16 | 0.85% | 18.89 | 19.03 | 18.89 | 77,702 |
| 13 Feb 2024 | 18.81 | -0.31 | -1.62% | 19.12 | 19.12 | 18.81 | 62,968 |
| 12 Feb 2024 | 19.12 | 0.09 | 0.47% | 19.17 | 19.18 | 19.12 | 31,625 |
| 11 Feb 2024 | 19.03 | -0.02 | -0.10% | 19.06 | 19.08 | 18.93 | 34,494 |
| 08 Feb 2024 | 19.05 | -0.14 | -0.73% | 19.10 | 19.11 | 19.01 | 46,016 |
| 07 Feb 2024 | 19.19 | -0.04 | -0.21% | 19.24 | 19.24 | 19.17 | 52,190 |
| 06 Feb 2024 | 19.23 | 0.06 | 0.31% | 19.21 | 19.29 | 19.21 | 74,628 |
| 05 Feb 2024 | 19.17 | -0.14 | -0.73% | 19.30 | 19.30 | 19.11 | 42,278 |
| 04 Feb 2024 | 19.31 | -0.25 | -1.28% | 19.39 | 19.39 | 19.27 | 42,029 |
