Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IHCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.29 | 0.61 | 0.68% | 89.99 | 90.29 | 89.39 | 13,348 |
| 02 May 2024 | 89.68 | 0.27 | 0.30% | 89.69 | 89.81 | 89.46 | 9,787 |
| 01 May 2024 | 89.41 | -0.54 | -0.60% | 89.76 | 89.76 | 89.40 | 4,280 |
| 30 Abr 2024 | 89.95 | 0.24 | 0.27% | 89.77 | 89.99 | 89.76 | 6,078 |
| 29 Abr 2024 | 89.71 | 0.42 | 0.47% | 89.90 | 89.90 | 89.50 | 1,981 |
| 26 Abr 2024 | 89.29 | -0.40 | -0.45% | 89.33 | 89.53 | 88.90 | 6,621 |
| 24 Abr 2024 | 89.69 | -0.14 | -0.16% | 89.75 | 89.93 | 89.69 | 1,682 |
| 23 Abr 2024 | 89.83 | 0.34 | 0.38% | 89.59 | 89.92 | 89.57 | 5,272 |
| 22 Abr 2024 | 89.49 | -0.26 | -0.29% | 89.75 | 89.75 | 89.24 | 10,779 |
| 19 Abr 2024 | 89.75 | 0.16 | 0.18% | 89.45 | 90.14 | 89.42 | 6,903 |
| 18 Abr 2024 | 89.59 | 0.33 | 0.37% | 89.50 | 89.91 | 89.47 | 8,630 |
| 17 Abr 2024 | 89.26 | -0.39 | -0.44% | 89.46 | 89.46 | 89.21 | 2,975 |
| 16 Abr 2024 | 89.65 | -0.36 | -0.40% | 89.63 | 89.70 | 89.54 | 7,332 |
| 15 Abr 2024 | 90.01 | 0.07 | 0.08% | 90.27 | 90.27 | 90.01 | 3,558 |
| 12 Abr 2024 | 89.94 | -0.26 | -0.29% | 89.93 | 90.07 | 89.91 | 13,442 |
| 11 Abr 2024 | 90.20 | -0.67 | -0.74% | 90.87 | 90.87 | 89.82 | 3,080 |
| 10 Abr 2024 | 90.87 | 0.12 | 0.13% | 91.11 | 91.11 | 90.87 | 1,955 |
| 09 Abr 2024 | 90.75 | -0.06 | -0.07% | 90.67 | 90.77 | 90.615 | 1,607 |
| 08 Abr 2024 | 90.81 | 0.00 | 0.00% | 90.81 | 90.81 | 90.81 | 0 |
| 05 Abr 2024 | 90.81 | 0.23 | 0.25% | 91.13 | 91.13 | 90.81 | 18,954 |
| 04 Abr 2024 | 90.58 | -0.06 | -0.07% | 90.64 | 90.83 | 90.54 | 214,343 |
| 03 Abr 2024 | 90.64 | -0.36 | -0.40% | 90.98 | 90.98 | 90.58 | 68,540 |
| 02 Abr 2024 | 91.00 | -0.30 | -0.33% | 91.31 | 91.31 | 90.76 | 6,083 |
| 28 Mar 2024 | 91.30 | -1.49 | -1.61% | 91.44 | 91.44 | 91.25 | 5,149 |
| 27 Mar 2024 | 92.79 | -0.01 | -0.01% | 92.76 | 92.81 | 92.67 | 4,308 |
| 26 Mar 2024 | 92.80 | -0.05 | -0.05% | 92.67 | 92.82 | 92.62 | 6,612 |
| 25 Mar 2024 | 92.85 | 0.07 | 0.08% | 92.95 | 92.98 | 92.83 | 3,428 |
| 22 Mar 2024 | 92.78 | 0.23 | 0.25% | 92.81 | 92.83 | 92.61 | 5,350 |
| 21 Mar 2024 | 92.55 | 0.22 | 0.24% | 92.31 | 92.75 | 92.30 | 7,857 |
| 20 Mar 2024 | 92.33 | 0.16 | 0.17% | 92.26 | 92.39 | 92.26 | 5,198 |
| 19 Mar 2024 | 92.17 | -0.26 | -0.28% | 92.18 | 92.43 | 92.01 | 4,166 |
| 18 Mar 2024 | 92.43 | -0.01 | -0.01% | 92.43 | 92.46 | 92.28 | 3,419 |
| 15 Mar 2024 | 92.44 | -0.24 | -0.26% | 92.48 | 92.48 | 92.34 | 3,913 |
| 14 Mar 2024 | 92.68 | -0.09 | -0.10% | 92.35 | 92.84 | 92.35 | 5,364 |
| 13 Mar 2024 | 92.77 | -0.17 | -0.18% | 92.73 | 92.90 | 92.73 | 2,905 |
| 12 Mar 2024 | 92.94 | -0.25 | -0.27% | 92.93 | 93.07 | 92.91 | 2,875 |
| 11 Mar 2024 | 93.19 | 0.35 | 0.38% | 93.00 | 93.24 | 93.00 | 2,226 |
| 07 Mar 2024 | 92.84 | 0.12 | 0.13% | 92.77 | 92.90 | 92.74 | 3,184 |
| 06 Mar 2024 | 92.72 | 0.22 | 0.24% | 92.77 | 92.77 | 92.62 | 4,689 |
| 05 Mar 2024 | 92.50 | 0.36 | 0.39% | 92.21 | 92.62 | 92.14 | 2,873 |
| 04 Mar 2024 | 92.14 | -0.08 | -0.09% | 92.13 | 92.30 | 92.13 | 2,010 |
| 03 Mar 2024 | 92.22 | 0.22 | 0.24% | 92.28 | 92.38 | 92.22 | 3,854 |
| 29 Feb 2024 | 92.00 | 0.08 | 0.09% | 92.13 | 92.14 | 91.97 | 3,243 |
| 28 Feb 2024 | 91.92 | 0.04 | 0.04% | 91.88 | 91.92 | 91.76 | 2,957 |
| 27 Feb 2024 | 91.88 | 0.00 | 0.00% | 91.80 | 92.03 | 91.80 | 3,516 |
| 26 Feb 2024 | 91.88 | -0.46 | -0.50% | 91.89 | 92.05 | 91.85 | 5,805 |
| 25 Feb 2024 | 92.34 | 0.55 | 0.60% | 92.12 | 92.36 | 92.11 | 3,019 |
| 22 Feb 2024 | 91.79 | -0.05 | -0.05% | 92.27 | 92.27 | 91.79 | 2,674 |
| 21 Feb 2024 | 91.84 | -0.11 | -0.12% | 91.84 | 91.92 | 91.71 | 2,873 |
| 20 Feb 2024 | 91.95 | 0.28 | 0.31% | 92.07 | 92.20 | 91.95 | 2,997 |
| 19 Feb 2024 | 91.67 | -0.19 | -0.21% | 91.75 | 91.82 | 91.64 | 2,827 |
| 18 Feb 2024 | 91.86 | -0.03 | -0.03% | 91.71 | 92.04 | 91.50 | 4,734 |
| 15 Feb 2024 | 91.89 | -0.06 | -0.07% | 91.80 | 92.12 | 91.80 | 3,874 |
| 14 Feb 2024 | 91.95 | 0.50 | 0.55% | 92.08 | 92.13 | 91.81 | 1,820 |
| 13 Feb 2024 | 91.45 | -0.66 | -0.72% | 91.91 | 91.91 | 91.16 | 6,552 |
| 12 Feb 2024 | 92.11 | 0.08 | 0.09% | 92.24 | 92.27 | 91.79 | 2,395 |
| 11 Feb 2024 | 92.03 | -0.33 | -0.36% | 92.00 | 92.33 | 91.90 | 6,180 |
| 08 Feb 2024 | 92.36 | -0.13 | -0.14% | 92.37 | 92.37 | 92.11 | 3,852 |
| 07 Feb 2024 | 92.49 | -0.28 | -0.30% | 92.46 | 92.52 | 92.31 | 3,984 |
| 06 Feb 2024 | 92.77 | 0.14 | 0.15% | 92.76 | 92.84 | 92.35 | 3,351 |
| 05 Feb 2024 | 92.63 | 0.01 | 0.01% | 92.00 | 92.72 | 92.00 | 5,687 |
| 04 Feb 2024 | 92.62 | -0.89 | -0.95% | 93.51 | 93.51 | 92.36 | 4,251 |
| 01 Feb 2024 | 93.51 | 0.16 | 0.17% | 93.52 | 93.56 | 93.12 | 2,528 |
