Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IHHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 91.00 | -0.50 | -0.55% | 91.50 | 91.50 | 90.71 | 4,403 |
| 24 Abr 2024 | 91.50 | 0.43 | 0.47% | 91.07 | 91.50 | 91.05 | 6,725 |
| 23 Abr 2024 | 91.07 | 0.37 | 0.41% | 90.93 | 91.14 | 90.70 | 9,173 |
| 22 Abr 2024 | 90.70 | 0.04 | 0.04% | 90.66 | 90.88 | 90.36 | 7,674 |
| 19 Abr 2024 | 90.66 | 0.38 | 0.42% | 91.46 | 91.46 | 90.24 | 6,960 |
| 18 Abr 2024 | 90.28 | -0.07 | -0.08% | 90.40 | 90.49 | 90.23 | 3,147 |
| 17 Abr 2024 | 90.35 | -0.05 | -0.06% | 90.40 | 90.40 | 90.12 | 2,592 |
| 16 Abr 2024 | 90.40 | -0.52 | -0.57% | 90.68 | 90.68 | 90.17 | 7,774 |
| 15 Abr 2024 | 90.92 | -0.08 | -0.09% | 90.86 | 90.97 | 90.70 | 13,880 |
| 12 Abr 2024 | 91.00 | -0.07 | -0.08% | 91.07 | 91.07 | 90.73 | 2,206 |
| 11 Abr 2024 | 91.07 | -0.31 | -0.34% | 91.10 | 91.10 | 90.84 | 2,469 |
| 10 Abr 2024 | 91.38 | 0.20 | 0.22% | 91.20 | 91.57 | 91.20 | 5,888 |
| 09 Abr 2024 | 91.18 | -0.16 | -0.18% | 91.14 | 91.40 | 91.14 | 2,801 |
| 08 Abr 2024 | 91.34 | 0.00 | 0.00% | 91.34 | 91.34 | 91.34 | 0 |
| 05 Abr 2024 | 91.34 | 0.21 | 0.23% | 91.16 | 91.40 | 91.11 | 3,067 |
| 04 Abr 2024 | 91.13 | -0.11 | -0.12% | 91.35 | 91.35 | 91.13 | 56,251 |
| 03 Abr 2024 | 91.24 | 0.00 | 0.00% | 91.22 | 91.29 | 91.02 | 85,153 |
| 02 Abr 2024 | 91.24 | -0.27 | -0.30% | 91.50 | 91.50 | 91.21 | 2,621 |
| 28 Mar 2024 | 91.51 | -2.39 | -2.55% | 91.56 | 91.58 | 91.45 | 1,157 |
| 27 Mar 2024 | 93.90 | 0.03 | 0.03% | 94.00 | 94.00 | 93.79 | 57,783 |
| 26 Mar 2024 | 93.87 | 0.19 | 0.20% | 93.65 | 93.88 | 93.65 | 3,490 |
| 25 Mar 2024 | 93.68 | -0.26 | -0.28% | 93.93 | 93.93 | 93.53 | 5,133 |
| 22 Mar 2024 | 93.94 | 0.29 | 0.31% | 93.69 | 93.99 | 93.69 | 2,714 |
| 21 Mar 2024 | 93.65 | -0.22 | -0.23% | 93.89 | 93.89 | 93.57 | 2,341 |
| 20 Mar 2024 | 93.87 | 0.12 | 0.13% | 93.75 | 93.90 | 93.73 | 4,566 |
| 19 Mar 2024 | 93.75 | 0.13 | 0.14% | 93.36 | 93.83 | 93.36 | 3,638 |
| 18 Mar 2024 | 93.62 | 0.08 | 0.09% | 93.54 | 93.62 | 93.33 | 6,153 |
| 15 Mar 2024 | 93.54 | -0.37 | -0.39% | 93.92 | 93.92 | 93.51 | 1,035 |
| 14 Mar 2024 | 93.91 | -0.06 | -0.06% | 93.99 | 94.00 | 93.88 | 302 |
| 13 Mar 2024 | 93.97 | 0.15 | 0.16% | 93.80 | 93.99 | 93.80 | 2,103 |
| 12 Mar 2024 | 93.82 | -0.03 | -0.03% | 93.84 | 93.95 | 93.80 | 1,173 |
| 11 Mar 2024 | 93.85 | 0.28 | 0.30% | 93.50 | 93.87 | 93.50 | 720 |
| 07 Mar 2024 | 93.57 | -0.11 | -0.12% | 93.66 | 93.69 | 93.52 | 1,881 |
| 06 Mar 2024 | 93.68 | 0.13 | 0.14% | 93.74 | 93.74 | 93.54 | 975 |
| 05 Mar 2024 | 93.55 | -0.02 | -0.02% | 93.57 | 93.57 | 93.37 | 1,620 |
| 04 Mar 2024 | 93.57 | 0.29 | 0.31% | 93.45 | 93.72 | 93.45 | 2,426 |
| 03 Mar 2024 | 93.28 | 0.09 | 0.10% | 93.19 | 93.45 | 93.19 | 1,576 |
| 29 Feb 2024 | 93.19 | -0.12 | -0.13% | 93.19 | 93.32 | 93.15 | 2,563 |
| 28 Feb 2024 | 93.31 | -0.02 | -0.02% | 93.10 | 93.31 | 93.09 | 2,990 |
| 27 Feb 2024 | 93.33 | 0.16 | 0.17% | 93.16 | 93.34 | 93.16 | 942 |
| 26 Feb 2024 | 93.17 | -0.07 | -0.08% | 93.04 | 93.20 | 93.02 | 1,168 |
| 25 Feb 2024 | 93.24 | -0.04 | -0.04% | 93.26 | 93.40 | 93.24 | 2,044 |
| 22 Feb 2024 | 93.28 | 0.23 | 0.25% | 93.16 | 93.29 | 93.14 | 1,327 |
| 21 Feb 2024 | 93.05 | 0.25 | 0.27% | 93.04 | 93.07 | 92.99 | 756 |
| 20 Feb 2024 | 92.80 | -0.11 | -0.12% | 93.02 | 93.24 | 92.79 | 2,301 |
| 19 Feb 2024 | 92.91 | -0.13 | -0.14% | 92.66 | 92.91 | 92.66 | 1,432 |
| 18 Feb 2024 | 93.04 | -0.12 | -0.13% | 92.89 | 93.19 | 92.66 | 742 |
| 15 Feb 2024 | 93.16 | 0.38 | 0.41% | 92.87 | 93.18 | 92.81 | 1,020 |
| 14 Feb 2024 | 92.78 | 0.31 | 0.34% | 93.13 | 93.35 | 92.73 | 877 |
| 13 Feb 2024 | 92.47 | -0.62 | -0.67% | 92.55 | 92.68 | 92.44 | 4,176 |
| 12 Feb 2024 | 93.09 | -0.08 | -0.09% | 93.11 | 93.16 | 92.91 | 1,272 |
| 11 Feb 2024 | 93.17 | 0.08 | 0.09% | 93.09 | 93.17 | 92.71 | 3,236 |
| 08 Feb 2024 | 93.09 | -0.01 | -0.01% | 93.10 | 93.22 | 92.93 | 5,345 |
| 07 Feb 2024 | 93.10 | -0.04 | -0.04% | 92.72 | 93.14 | 92.72 | 3,111 |
| 06 Feb 2024 | 93.14 | 0.20 | 0.22% | 92.95 | 93.16 | 92.64 | 1,670 |
| 05 Feb 2024 | 92.94 | -0.11 | -0.12% | 92.84 | 92.94 | 92.69 | 782 |
| 04 Feb 2024 | 93.05 | -0.06 | -0.06% | 93.11 | 93.40 | 92.49 | 1,458 |
| 01 Feb 2024 | 93.11 | 0.13 | 0.14% | 93.32 | 93.50 | 92.89 | 5,274 |
| 31 Ene 2024 | 92.98 | -0.43 | -0.46% | 92.90 | 93.36 | 92.86 | 1,125 |
| 30 Ene 2024 | 93.41 | -0.34 | -0.36% | 92.95 | 93.41 | 92.70 | 3,894 |
| 29 Ene 2024 | 93.75 | 0.35 | 0.37% | 93.50 | 93.75 | 93.05 | 56,582 |
| 28 Ene 2024 | 93.40 | 0.69 | 0.74% | 93.48 | 93.48 | 92.69 | 3,141 |
