Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IIGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.03 | 0.03 | 1.00% | 2.95 | 3.03 | 2.94 | 31,310 |
| 05 Jun 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 2.99 | 5,041 |
| 04 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.02 | 3.02 | 3.00 | 78,379 |
| 03 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.06 | 3.06 | 3.01 | 17,222 |
| 31 May 2024 | 3.01 | 0.02 | 0.67% | 3.01 | 3.02 | 3.01 | 2,309 |
| 30 May 2024 | 2.99 | -0.03 | -0.99% | 3.01 | 3.01 | 2.98 | 34,842 |
| 29 May 2024 | 3.02 | -0.03 | -0.98% | 3.05 | 3.05 | 3.00 | 212,256 |
| 28 May 2024 | 3.05 | 0.02 | 0.66% | 3.06 | 3.06 | 3.05 | 1,036 |
| 27 May 2024 | 3.03 | 0.02 | 0.66% | 3.03 | 3.03 | 3.03 | 8,356 |
| 24 May 2024 | 3.01 | -0.01 | -0.33% | 3.03 | 3.03 | 3.00 | 27,984 |
| 23 May 2024 | 3.02 | 0.00 | 0.00% | 3.00 | 3.04 | 3.00 | 12,667 |
| 22 May 2024 | 3.02 | -0.02 | -0.66% | 3.03 | 3.06 | 3.02 | 223,399 |
| 21 May 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.09 | 3.02 | 6,448 |
| 20 May 2024 | 3.03 | -0.03 | -0.98% | 3.03 | 3.05 | 3.03 | 35,164 |
| 17 May 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.07 | 3.04 | 401,508 |
| 16 May 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.08 | 3.04 | 165,338 |
| 15 May 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 3.03 | 111,144 |
| 14 May 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.05 | 3.04 | 2,402 |
| 13 May 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.04 | 3.04 | 2,518 |
| 10 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.07 | 3.05 | 1,417 |
| 09 May 2024 | 3.05 | -0.03 | -0.97% | 3.05 | 3.05 | 3.05 | 20,392 |
| 08 May 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.10 | 3.08 | 36,458 |
| 07 May 2024 | 3.06 | 0.02 | 0.66% | 3.04 | 3.06 | 3.04 | 15,103 |
| 06 May 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.04 | 3.02 | 55,129 |
| 03 May 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.04 | 3.03 | 13,439 |
| 02 May 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 2.99 | 47,216 |
| 01 May 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.00 | 2.98 | 9,510 |
| 30 Abr 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.02 | 3.00 | 12,384 |
| 29 Abr 2024 | 2.99 | 0.05 | 1.70% | 2.97 | 2.99 | 2.97 | 12,584 |
| 26 Abr 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 2.94 | 4,000 |
| 24 Abr 2024 | 2.98 | 0.02 | 0.68% | 2.97 | 2.98 | 2.96 | 36,347 |
| 23 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 69 |
| 22 Abr 2024 | 2.96 | 0.05 | 1.72% | 2.91 | 2.96 | 2.91 | 7,305 |
| 19 Abr 2024 | 2.91 | -0.04 | -1.36% | 2.93 | 2.95 | 2.91 | 4,571 |
| 18 Abr 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.94 | 9,428 |
| 17 Abr 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.97 | 2.97 | 171 |
| 16 Abr 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.95 | 50 |
| 15 Abr 2024 | 2.97 | -0.03 | -1.00% | 3.00 | 3.00 | 2.97 | 5,949 |
| 12 Abr 2024 | 3.00 | -0.01 | -0.33% | 2.98 | 3.00 | 2.98 | 1,695 |
| 11 Abr 2024 | 3.01 | -0.02 | -0.66% | 3.00 | 3.02 | 3.00 | 17,010 |
| 10 Abr 2024 | 3.03 | 0.02 | 0.66% | 3.06 | 3.06 | 3.03 | 1,882 |
| 09 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 1,200 |
| 08 Abr 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.03 | 3.01 | 15,593 |
| 05 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.08 | 2.99 | 50,462 |
| 04 Abr 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.03 | 3.00 | 37,019 |
| 03 Abr 2024 | 3.01 | -0.04 | -1.31% | 2.96 | 3.01 | 2.96 | 108,977 |
| 02 Abr 2024 | 3.05 | 0.01 | 0.33% | 3.00 | 3.05 | 3.00 | 23,268 |
| 28 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.03 | 15,133 |
| 27 Mar 2024 | 3.04 | 0.04 | 1.33% | 3.04 | 3.04 | 3.04 | 1,612 |
| 26 Mar 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 3.00 | 25,000 |
| 25 Mar 2024 | 3.01 | -0.02 | -0.66% | 3.03 | 3.03 | 3.01 | 48,036 |
| 22 Mar 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.04 | 3.03 | 3,778 |
| 21 Mar 2024 | 3.02 | 0.01 | 0.33% | 3.03 | 3.04 | 3.01 | 57,378 |
| 20 Mar 2024 | 3.01 | 0.01 | 0.33% | 3.03 | 3.03 | 3.00 | 116,042 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 6,497 |
| 18 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.01 | 2.95 | 65,974 |
| 15 Mar 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 2.99 | 3,433 |
| 14 Mar 2024 | 2.99 | -0.05 | -1.64% | 3.00 | 3.00 | 2.99 | 5,579 |
| 13 Mar 2024 | 3.04 | 0.04 | 1.33% | 3.02 | 3.04 | 3.02 | 11,314 |
| 12 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.02 | 3.02 | 3.00 | 45,807 |
| 11 Mar 2024 | 3.00 | -0.02 | -0.66% | 2.94 | 3.01 | 2.86 | 3,359 |
| 07 Mar 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.04 | 3.01 | 157,381 |
