Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
ASX (BlackRock Investment Management Australia Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
23:10:11 | 49.67 | 74 | 49.67 | 49.67 | 63,230 | 175 | ASX | |||
22:56:38 | 49.65 | 193 | Venta | 49.65 | 49.68 | 63,156 | 174 | ASX | ||
22:56:34 | 49.65 | 97 | Venta | 49.65 | 49.68 | 62,963 | 173 | ASX | ||
22:53:20 | 49.68 | 100 | Compra | 49.63 | 49.68 | 62,866 | 172 | ASX | ||
22:52:16 | 49.63 | 220 | Venta | 49.63 | 49.68 | 62,766 | 171 | ASX | ||
22:49:03 | 49.68 | 6 | Compra | 49.61 | 49.68 | 62,546 | 170 | ASX | ||
22:47:00 | 49.67 | 10 | Compra | 49.60 | 49.67 | 62,540 | 169 | ASX | ||
22:45:38 | 49.66 | 118 | Compra | 49.58 | 49.66 | 62,530 | 168 | ASX | ||
22:45:38 | 49.66 | 9 | Compra | 49.58 | 49.66 | 62,412 | 167 | ASX | ||
22:45:38 | 49.66 | 23 | Compra | 49.58 | 49.66 | 62,403 | 166 | ASX | ||
22:44:31 | 49.60 | 550 | Compra | 49.58 | 49.60 | 62,380 | 165 | ASX | ||
22:44:31 | 49.60 | 1,577 | Compra | 49.58 | 49.60 | 61,830 | 164 | ASX | ||
22:43:25 | 49.58 | 1 | Venta | 49.58 | 49.60 | 60,253 | 163 | ASX | ||
22:43:25 | 49.58 | 2 | Venta | 49.58 | 49.60 | 60,252 | 162 | ASX | ||
22:40:27 | 49.60 | 15 | Compra | 49.58 | 49.60 | 60,250 | 161 | ASX | ||
22:35:20 | 49.60 | 1 | Venta | 49.60 | 49.66 | 60,235 | 160 | ASX | ||
22:35:20 | 49.60 | 504 | Venta | 49.60 | 49.66 | 60,234 | 159 | ASX | ||
22:35:20 | 49.60 | 2 | Venta | 49.60 | 49.66 | 59,730 | 158 | ASX | ||
22:35:20 | 49.60 | 46 | Venta | 49.60 | 49.66 | 59,728 | 157 | ASX | ||
22:33:26 | 49.60 | 1 | Venta | 49.60 | 49.66 | 59,682 | 156 | ASX | ||
22:29:41 | 49.59 | 446 | Compra | 49.57 | 49.59 | 59,681 | 155 | ASX | ||
22:28:36 | 49.59 | 600 | Compra | 49.57 | 49.59 | 59,235 | 154 | ASX | ||
22:28:36 | 49.59 | 1,200 | Compra | 49.57 | 49.59 | 58,635 | 153 | ASX | ||
22:28:36 | 49.59 | 2,000 | Compra | 49.57 | 49.59 | 57,435 | 152 | ASX | ||
22:27:45 | 49.59 | 1 | Venta | 49.59 | 49.66 | 55,435 | 151 | ASX | ||
22:27:45 | 49.59 | 1 | Venta | 49.59 | 49.66 | 55,434 | 150 | ASX | ||
22:25:10 | 49.60 | 90 | Venta | 49.61 | 49.67 | 55,433 | 149 | ASX | ||
22:25:10 | 49.61 | 403 | Venta | 49.61 | 49.67 | 55,343 | 148 | ASX | ||
22:25:10 | 49.61 | 2 | Venta | 49.61 | 49.67 | 54,940 | 147 | ASX | ||
22:23:41 | 49.64 | 10 | 49.61 | 49.67 | 54,938 | 146 | ASX | |||
22:23:38 | 49.66 | 9 | Compra | 49.61 | 49.66 | 54,928 | 145 | ASX | ||
22:17:09 | 49.67 | 11 | Compra | 49.61 | 49.65 | 54,919 | 144 | ASX | ||
22:12:21 | 49.59 | 366 | Compra | 49.58 | 49.59 | 54,908 | 143 | ASX | ||
22:12:21 | 49.59 | 600 | Compra | 49.58 | 49.59 | 54,542 | 142 | ASX | ||
22:12:18 | 49.59 | 25 | Venta | 49.58 | 49.65 | 53,942 | 141 | ASX | ||
22:12:18 | 49.59 | 9 | Venta | 49.58 | 49.65 | 53,917 | 140 | ASX | ||
22:11:29 | 49.66 | 1 | Compra | 49.58 | 49.65 | 53,908 | 139 | ASX | ||
22:11:29 | 49.65 | 14 | Compra | 49.58 | 49.65 | 53,907 | 138 | ASX | ||
22:08:22 | 49.65 | 25 | Compra | 49.58 | 49.65 | 53,893 | 137 | ASX | ||
22:08:22 | 49.65 | 3 | Compra | 49.58 | 49.65 | 53,868 | 136 | ASX | ||
22:08:22 | 49.65 | 17 | Compra | 49.58 | 49.65 | 53,865 | 135 | ASX | ||
22:05:02 | 49.66 | 17 | Compra | 49.59 | 49.63 | 53,848 | 134 | ASX | ||
22:00:24 | 49.62 | 3 | Compra | 49.56 | 49.62 | 53,831 | 133 | ASX | ||
21:58:15 | 49.58 | 626 | Venta | 49.58 | 49.64 | 53,828 | 132 | ASX | ||
21:57:20 | 49.615 | 15 | 49.59 | 49.64 | 53,202 | 131 | ASX | |||
21:50:51 | 49.65 | 17 | Compra | 49.59 | 49.65 | 53,187 | 130 | ASX | ||
21:41:36 | 49.68 | 30 | Compra | 49.61 | 49.68 | 53,170 | 129 | ASX | ||
21:40:54 | 49.61 | 1,418 | Venta | 49.62 | 49.70 | 53,140 | 128 | ASX | ||
21:40:54 | 49.62 | 1,719 | Venta | 49.62 | 49.70 | 51,722 | 127 | ASX | ||
21:32:22 | 49.61 | 426 | Compra | 49.60 | 49.61 | 50,003 | 126 | ASX | ||
21:32:20 | 49.61 | 256 | Venta | 49.60 | 49.67 | 49,577 | 125 | ASX | ||
21:32:20 | 49.61 | 2,000 | Venta | 49.63 | 49.67 | 49,321 | 124 | ASX | ||
21:32:20 | 49.63 | 800 | Venta | 49.63 | 49.67 | 47,321 | 123 | ASX | ||
21:32:20 | 49.63 | 1,920 | Venta | 49.63 | 49.67 | 46,521 | 122 | ASX | ||
21:27:34 | 49.63 | 9 | Venta | 49.63 | 49.68 | 44,601 | 121 | ASX | ||
21:27:34 | 49.63 | 682 | Venta | 49.64 | 49.69 | 44,592 | 120 | ASX | ||
21:27:34 | 49.64 | 166 | Venta | 49.64 | 49.69 | 43,910 | 119 | ASX | ||
21:27:34 | 49.64 | 1 | Venta | 49.64 | 49.69 | 43,744 | 118 | ASX | ||
21:06:19 | 49.63 | 1 | Venta | 49.63 | 49.66 | 43,743 | 117 | ASX | ||
21:03:31 | 49.66 | 550 | Compra | 49.63 | 49.66 | 43,742 | 116 | ASX | ||
21:03:31 | 49.66 | 1,762 | Compra | 49.63 | 49.66 | 43,192 | 115 | ASX | ||
21:03:10 | 49.66 | 1 | Compra | 49.63 | 49.66 | 41,430 | 114 | ASX | ||
21:01:34 | 49.67 | 201 | Compra | 49.63 | 49.67 | 41,429 | 113 | ASX | ||
20:57:38 | 49.65 | 66 | Venta | 49.64 | 49.69 | 41,228 | 112 | ASX | ||
20:57:38 | 49.65 | 3 | Venta | 49.64 | 49.69 | 41,162 | 111 | ASX | ||
20:56:37 | 49.70 | 1 | Venta | 49.70 | 49.71 | 41,159 | 110 | ASX | ||
20:55:33 | 49.72 | 20 | Compra | 49.70 | 49.72 | 41,158 | 109 | ASX | ||
20:54:15 | 49.72 | 3 | Compra | 49.70 | 49.72 | 41,138 | 108 | ASX | ||
20:46:51 | 49.66 | 760 | Venta | 49.66 | 49.71 | 41,135 | 107 | ASX | ||
20:39:14 | 49.70 | 1 | Compra | 49.64 | 49.70 | 40,375 | 106 | ASX | ||
20:36:19 | 49.69 | 1 | Venta | 49.69 | 49.70 | 40,374 | 105 | ASX | ||
20:36:19 | 49.69 | 749 | Venta | 49.69 | 49.70 | 40,373 | 104 | ASX | ||
20:35:53 | 49.69 | 1 | Compra | 49.64 | 49.70 | 39,624 | 103 | ASX | ||
20:28:42 | 49.67 | 250 | Compra | 49.62 | 49.67 | 39,623 | 102 | ASX | ||
20:26:09 | 49.65 | 1,396 | Compra | 49.59 | 49.65 | 39,373 | 101 | ASX | ||
20:21:40 | 49.65 | 387 | Venta | 49.65 | 49.66 | 37,977 | 100 | ASX | ||
20:21:34 | 49.65 | 1,500 | Venta | 49.65 | 49.66 | 37,590 | 99 | ASX | ||
20:21:10 | 49.66 | 3 | Compra | 49.65 | 49.66 | 36,090 | 98 | ASX | ||
20:11:56 | 49.65 | 6 | Compra | 49.62 | 49.65 | 36,087 | 97 | ASX | ||
20:11:56 | 49.65 | 419 | Compra | 49.62 | 49.65 | 36,081 | 96 | ASX | ||
20:11:29 | 49.65 | 1 | Compra | 49.62 | 49.65 | 35,662 | 95 | ASX | ||
19:47:50 | 49.69 | 1 | Venta | 49.69 | 49.70 | 35,661 | 94 | ASX | ||
19:47:50 | 49.69 | 3,681 | Venta | 49.69 | 49.70 | 35,660 | 93 | ASX | ||
19:42:01 | 49.69 | 853 | Venta | 49.69 | 49.70 | 31,979 | 92 | ASX | ||
19:41:14 | 49.70 | 250 | Compra | 49.69 | 49.70 | 31,126 | 91 | ASX | ||
19:37:56 | 49.70 | 1 | Venta | 49.70 | 49.72 | 30,876 | 90 | ASX | ||
19:37:56 | 49.70 | 20 | Venta | 49.70 | 49.72 | 30,875 | 89 | ASX | ||
19:35:17 | 49.72 | 1 | Venta | 49.72 | 49.73 | 30,855 | 88 | ASX | ||
19:35:17 | 49.72 | 2,429 | Venta | 49.72 | 49.73 | 30,854 | 87 | ASX | ||
19:32:38 | 49.72 | 290 | Venta | 49.72 | 49.74 | 28,425 | 86 | ASX | ||
19:32:38 | 49.72 | 554 | Venta | 49.72 | 49.74 | 28,135 | 85 | ASX | ||
19:32:38 | 49.72 | 1,727 | Venta | 49.72 | 49.74 | 27,581 | 84 | ASX | ||
19:32:38 | 49.72 | 73 | Venta | 49.72 | 49.74 | 25,854 | 83 | ASX | ||
19:21:35 | 49.70 | 224 | Venta | 49.69 | 49.72 | 25,781 | 82 | ASX | ||
19:19:58 | 49.76 | 2,999 | Compra | 49.70 | 49.76 | 25,557 | 81 | ASX | ||
19:19:58 | 49.76 | 1 | Compra | 49.70 | 49.76 | 22,558 | 80 | ASX | ||
19:19:16 | 49.74 | 2 | Venta | 49.74 | 49.79 | 22,557 | 79 | ASX | ||
19:19:16 | 49.74 | 750 | Venta | 49.74 | 49.79 | 22,555 | 78 | ASX | ||
19:16:57 | 49.75 | 4 | Venta | 49.73 | 49.79 | 21,805 | 77 | ASX | ||
19:14:18 | 49.76 | 2 | 49.74 | 49.78 | 21,801 | 76 | ASX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones