Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IJP | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.33 | -1.24% | 105.88 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.70 | 105.77 | 106.84 | 105.88 | 107.21 |
Resumen Histórico IJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 107.21 | -0.35 | -0.33% | 107.30 | 107.50 | 106.57 | 20,541 |
| 12 Abr 2024 | 107.56 | 0.39 | 0.36% | 107.36 | 107.77 | 107.17 | 17,483 |
| 11 Abr 2024 | 107.17 | 0.91 | 0.86% | 106.12 | 107.45 | 106.12 | 22,762 |
| 10 Abr 2024 | 106.26 | -0.81 | -0.76% | 106.39 | 106.80 | 106.26 | 13,951 |
| 09 Abr 2024 | 107.07 | 0.72 | 0.68% | 106.60 | 107.10 | 106.22 | 13,610 |
| 08 Abr 2024 | 106.35 | 0.67 | 0.63% | 106.52 | 107.19 | 106.29 | 4,611 |
| 05 Abr 2024 | 105.68 | -1.58 | -1.47% | 106.27 | 106.27 | 105.36 | 14,470 |
| 04 Abr 2024 | 107.26 | 0.08 | 0.07% | 107.15 | 107.85 | 107.06 | 9,225 |
| 03 Abr 2024 | 107.18 | -0.45 | -0.42% | 107.41 | 107.42 | 106.52 | 88,923 |
| 02 Abr 2024 | 107.63 | -1.68 | -1.54% | 109.30 | 109.30 | 107.50 | 14,777 |
| 28 Mar 2024 | 109.31 | -0.55 | -0.50% | 110.89 | 110.89 | 109.11 | 35,781 |
| 27 Mar 2024 | 109.86 | 1.15 | 1.06% | 109.14 | 110.22 | 109.12 | 36,839 |
| 26 Mar 2024 | 108.71 | -0.84 | -0.77% | 108.90 | 109.03 | 108.47 | 9,765 |
| 25 Mar 2024 | 109.55 | -0.70 | -0.63% | 110.34 | 110.46 | 109.33 | 13,409 |
| 22 Mar 2024 | 110.25 | 1.79 | 1.65% | 109.04 | 110.38 | 109.04 | 15,594 |
| 21 Mar 2024 | 108.46 | -0.41 | -0.38% | 108.98 | 109.49 | 108.27 | 30,380 |
| 20 Mar 2024 | 108.87 | 0.43 | 0.40% | 108.87 | 109.67 | 108.74 | 39,301 |
| 19 Mar 2024 | 108.44 | 1.05 | 0.98% | 107.52 | 108.54 | 107.45 | 17,811 |
| 18 Mar 2024 | 107.39 | 1.73 | 1.64% | 106.50 | 107.51 | 106.35 | 25,255 |
| 15 Mar 2024 | 105.66 | 0.67 | 0.64% | 105.05 | 106.32 | 104.89 | 18,311 |
