ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IJP)

113.66
0.48
(0.42%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742447700113.181.211.08112.75113.35112.764837
1742361300111.970.790.71111.48112.59111.288369
1742274900111.180.170.15111.18111.36110.9343139
1742188500111.010.560.51110.7111.19110.6236823
1741929300110.450.350.32110.27110.79109.7252512
1741842900110.10.120.11110.04111.03109.8422745
1741756500109.980.560.51108.6110.15108.413309
1741670100109.42-0.93-0.84110110108.36520182
1741583700110.35-0.31-0.28110.84111.06110.2711505
1741324500110.66-0.19-0.17110.2110.89109.51134043
1741238100110.850.130.12110.41111.22110.4178794
1741151700110.72-0.81-0.73107.65111.08107.6517884
1741065300111.530.260.23114114.01110.7217595
1740978900111.271.261.15110.2111.59110.05146722
1740719700110.01-1.09-0.98111.2111.2109.6117798
1740633300111.11.951.79109.47111.47109.4723758
1740546900109.15-0.52-0.47110.98110.98108.812474
1740460500109.671.331.23108.15110.04108.1537597
1740374100108.34-0.27-0.25108.7108.8108.0730066
1740114900108.61-0.72-0.66111111108.411869
1740028500109.33-0.15-0.14109.78109.855108.839553
1739942100109.48-0.75-0.68110.53110.53109.2210112
1739855700110.230.490.45110.02110.63109.9210792
1739769300109.740.40.37109.45109.811098937
1739510100109.340.360.33109.37110.08109.1815729
1739423700108.981.41.30107.99109.07107.9914729
1739337300107.58-1.54-1.41109109.2107.2822306
1739250900109.12-0.46-0.42109.43109.53109.0111344
1739164500109.58-0.31-0.28109109.91107.6310325
1738905300109.89-0.4-0.36111111109.526951
1738818900110.290.680.62110.1110.54109.787004
1738732500109.610.20.18111111108.7721364
1738646100109.410.510.47108.9109.75108.8919054
1738559700108.9-1.84-1.66112112108.3431310
1738300500110.740.310.28110.89111.38110.628756
1738214100110.430.880.80109.99110.58109.3411091
1738127700109.551.321.22109.16109.99108.8513706
1738041300108.230.620.58108108.91107.7219838
1737695700107.610.060.06107.67108.29107.3316163
1737609300107.550.010.01107.51107.55106.911137
1737522900107.540.640.60106.91107.79106.915363
1737436500106.9-0.29-0.27106.79107.3106.59985
1737350100107.191.050.99106.28107.66106.2814451
1737090900106.14-0.23-0.22105.79106.25105.1317710
1737004500106.370.780.74107.5107.5106.019075
1736918100105.590.590.56105.26105.99105.2610009
1736831700105-0.23-0.22105.46106.58104.919254
1736745300105.23-0.77-0.73106.28106.28104.5226053
1736486100106-1.17-1.09107.2107.211068678
1736399700107.17-0.67-0.62108.01108.08106.899655
1736313300107.84-0.4-0.37108.09108.09107.687026
1736226900108.241.171.09107.82108.46107.369316
1736140500107.07-0.16-0.15108.3108.951073741
1735881300107.23-0.56-0.52107.76107.95107.0811730
1735794900107.79-0.15-0.14108.58108.59107.4123072
1735617660107.940.030.03108.59108.59107.6512655
1735535700107.91-1.7-1.55110110107.8810796
1735276500109.611.541.43108.29110.5107.966279
1735014060108.070.550.51107.62108.07107.510568
1734930900107.520.550.51108.22108.22107.1511606