Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742447700 | 113.18 | 1.21 | 1.08 | 112.75 | 113.35 | 112.7 | 64837 |
| 1742361300 | 111.97 | 0.79 | 0.71 | 111.48 | 112.59 | 111.28 | 8369 |
| 1742274900 | 111.18 | 0.17 | 0.15 | 111.18 | 111.36 | 110.93 | 43139 |
| 1742188500 | 111.01 | 0.56 | 0.51 | 110.7 | 111.19 | 110.62 | 36823 |
| 1741929300 | 110.45 | 0.35 | 0.32 | 110.27 | 110.79 | 109.72 | 52512 |
| 1741842900 | 110.1 | 0.12 | 0.11 | 110.04 | 111.03 | 109.84 | 22745 |
| 1741756500 | 109.98 | 0.56 | 0.51 | 108.6 | 110.15 | 108.4 | 13309 |
| 1741670100 | 109.42 | -0.93 | -0.84 | 110 | 110 | 108.365 | 20182 |
| 1741583700 | 110.35 | -0.31 | -0.28 | 110.84 | 111.06 | 110.27 | 11505 |
| 1741324500 | 110.66 | -0.19 | -0.17 | 110.2 | 110.89 | 109.51 | 134043 |
| 1741238100 | 110.85 | 0.13 | 0.12 | 110.41 | 111.22 | 110.41 | 78794 |
| 1741151700 | 110.72 | -0.81 | -0.73 | 107.65 | 111.08 | 107.65 | 17884 |
| 1741065300 | 111.53 | 0.26 | 0.23 | 114 | 114.01 | 110.72 | 17595 |
| 1740978900 | 111.27 | 1.26 | 1.15 | 110.2 | 111.59 | 110.05 | 146722 |
| 1740719700 | 110.01 | -1.09 | -0.98 | 111.2 | 111.2 | 109.61 | 17798 |
| 1740633300 | 111.1 | 1.95 | 1.79 | 109.47 | 111.47 | 109.47 | 23758 |
| 1740546900 | 109.15 | -0.52 | -0.47 | 110.98 | 110.98 | 108.8 | 12474 |
| 1740460500 | 109.67 | 1.33 | 1.23 | 108.15 | 110.04 | 108.15 | 37597 |
| 1740374100 | 108.34 | -0.27 | -0.25 | 108.7 | 108.8 | 108.07 | 30066 |
| 1740114900 | 108.61 | -0.72 | -0.66 | 111 | 111 | 108.4 | 11869 |
| 1740028500 | 109.33 | -0.15 | -0.14 | 109.78 | 109.855 | 108.83 | 9553 |
| 1739942100 | 109.48 | -0.75 | -0.68 | 110.53 | 110.53 | 109.22 | 10112 |
| 1739855700 | 110.23 | 0.49 | 0.45 | 110.02 | 110.63 | 109.92 | 10792 |
| 1739769300 | 109.74 | 0.4 | 0.37 | 109.45 | 109.81 | 109 | 8937 |
| 1739510100 | 109.34 | 0.36 | 0.33 | 109.37 | 110.08 | 109.18 | 15729 |
| 1739423700 | 108.98 | 1.4 | 1.30 | 107.99 | 109.07 | 107.99 | 14729 |
| 1739337300 | 107.58 | -1.54 | -1.41 | 109 | 109.2 | 107.28 | 22306 |
| 1739250900 | 109.12 | -0.46 | -0.42 | 109.43 | 109.53 | 109.01 | 11344 |
| 1739164500 | 109.58 | -0.31 | -0.28 | 109 | 109.91 | 107.63 | 10325 |
| 1738905300 | 109.89 | -0.4 | -0.36 | 111 | 111 | 109.52 | 6951 |
| 1738818900 | 110.29 | 0.68 | 0.62 | 110.1 | 110.54 | 109.78 | 7004 |
| 1738732500 | 109.61 | 0.2 | 0.18 | 111 | 111 | 108.77 | 21364 |
| 1738646100 | 109.41 | 0.51 | 0.47 | 108.9 | 109.75 | 108.89 | 19054 |
| 1738559700 | 108.9 | -1.84 | -1.66 | 112 | 112 | 108.34 | 31310 |
| 1738300500 | 110.74 | 0.31 | 0.28 | 110.89 | 111.38 | 110.62 | 8756 |
| 1738214100 | 110.43 | 0.88 | 0.80 | 109.99 | 110.58 | 109.34 | 11091 |
| 1738127700 | 109.55 | 1.32 | 1.22 | 109.16 | 109.99 | 108.85 | 13706 |
| 1738041300 | 108.23 | 0.62 | 0.58 | 108 | 108.91 | 107.72 | 19838 |
| 1737695700 | 107.61 | 0.06 | 0.06 | 107.67 | 108.29 | 107.33 | 16163 |
| 1737609300 | 107.55 | 0.01 | 0.01 | 107.51 | 107.55 | 106.9 | 11137 |
| 1737522900 | 107.54 | 0.64 | 0.60 | 106.91 | 107.79 | 106.91 | 5363 |
| 1737436500 | 106.9 | -0.29 | -0.27 | 106.79 | 107.3 | 106.5 | 9985 |
| 1737350100 | 107.19 | 1.05 | 0.99 | 106.28 | 107.66 | 106.28 | 14451 |
| 1737090900 | 106.14 | -0.23 | -0.22 | 105.79 | 106.25 | 105.13 | 17710 |
| 1737004500 | 106.37 | 0.78 | 0.74 | 107.5 | 107.5 | 106.01 | 9075 |
| 1736918100 | 105.59 | 0.59 | 0.56 | 105.26 | 105.99 | 105.26 | 10009 |
| 1736831700 | 105 | -0.23 | -0.22 | 105.46 | 106.58 | 104.9 | 19254 |
| 1736745300 | 105.23 | -0.77 | -0.73 | 106.28 | 106.28 | 104.52 | 26053 |
| 1736486100 | 106 | -1.17 | -1.09 | 107.2 | 107.21 | 106 | 8678 |
| 1736399700 | 107.17 | -0.67 | -0.62 | 108.01 | 108.08 | 106.89 | 9655 |
| 1736313300 | 107.84 | -0.4 | -0.37 | 108.09 | 108.09 | 107.68 | 7026 |
| 1736226900 | 108.24 | 1.17 | 1.09 | 107.82 | 108.46 | 107.36 | 9316 |
| 1736140500 | 107.07 | -0.16 | -0.15 | 108.3 | 108.95 | 107 | 3741 |
| 1735881300 | 107.23 | -0.56 | -0.52 | 107.76 | 107.95 | 107.08 | 11730 |
| 1735794900 | 107.79 | -0.15 | -0.14 | 108.58 | 108.59 | 107.41 | 23072 |
| 1735617660 | 107.94 | 0.03 | 0.03 | 108.59 | 108.59 | 107.65 | 12655 |
| 1735535700 | 107.91 | -1.7 | -1.55 | 110 | 110 | 107.88 | 10796 |
| 1735276500 | 109.61 | 1.54 | 1.43 | 108.29 | 110.5 | 107.96 | 6279 |
| 1735014060 | 108.07 | 0.55 | 0.51 | 107.62 | 108.07 | 107.5 | 10568 |
| 1734930900 | 107.52 | 0.55 | 0.51 | 108.22 | 108.22 | 107.15 | 11606 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
