Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IKO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.45 | -2.43% | 98.21 | 23:18:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 97.40 | 100.50 | 100.66 |
Resumen Histórico IKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 100.66 | 1.33 | 1.34% | 99.19 | 100.67 | 99.19 | 2,397 |
| 17 Abr 2024 | 99.33 | 1.00 | 1.02% | 99.32 | 99.49 | 98.87 | 826 |
| 16 Abr 2024 | 98.33 | -2.23 | -2.22% | 100.25 | 100.25 | 98.07 | 1,450 |
| 15 Abr 2024 | 100.56 | -0.59 | -0.58% | 101.10 | 101.10 | 99.65 | 5,617 |
| 12 Abr 2024 | 101.15 | -1.95 | -1.89% | 102.55 | 102.59 | 101.15 | 2,136 |
| 11 Abr 2024 | 103.10 | -0.06 | -0.06% | 102.10 | 103.34 | 101.63 | 1,798 |
| 10 Abr 2024 | 103.16 | 0.85 | 0.83% | 102.47 | 103.25 | 102.47 | 1,477 |
| 09 Abr 2024 | 102.31 | -1.46 | -1.41% | 103.92 | 104.07 | 102.31 | 2,130 |
| 08 Abr 2024 | 103.77 | 0.12 | 0.12% | 104.15 | 104.33 | 103.42 | 3,903 |
| 05 Abr 2024 | 103.65 | -1.28 | -1.22% | 105.00 | 105.00 | 103.13 | 10,306 |
| 04 Abr 2024 | 104.93 | 0.01 | 0.01% | 104.43 | 105.97 | 104.42 | 13,856 |
| 03 Abr 2024 | 104.92 | -1.94 | -1.82% | 106.06 | 106.06 | 104.29 | 78,246 |
| 02 Abr 2024 | 106.86 | 0.02 | 0.02% | 107.00 | 107.11 | 106.28 | 3,188 |
| 28 Mar 2024 | 106.84 | -0.55 | -0.51% | 107.39 | 107.39 | 106.21 | 1,789 |
| 27 Mar 2024 | 107.39 | 0.23 | 0.21% | 106.61 | 107.57 | 106.56 | 2,711 |
| 26 Mar 2024 | 107.16 | 1.11 | 1.05% | 106.25 | 108.12 | 106.25 | 3,025 |
| 25 Mar 2024 | 106.05 | -0.29 | -0.27% | 106.34 | 106.98 | 105.93 | 2,059 |
| 22 Mar 2024 | 106.34 | 0.03 | 0.03% | 106.31 | 106.98 | 106.16 | 3,656 |
| 21 Mar 2024 | 106.31 | 2.63 | 2.54% | 103.58 | 106.34 | 103.58 | 6,240 |
| 20 Mar 2024 | 103.68 | 1.25 | 1.22% | 102.43 | 103.90 | 102.43 | 7,624 |
| 19 Mar 2024 | 102.43 | -0.66 | -0.64% | 103.45 | 103.45 | 101.92 | 2,342 |
