Cotización North Atlantic Smaller C... - NAS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
North Atlantic Smaller Companies Investment Trust Plc (NAS) Cotización

North Atlantic Smaller Companies Investment Trust Plc (NAS)

3,850.00

0.00

( 0.00% )

Actualizado: 10:17:17

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3,850.00

Postura de Compra

3,850.00

Postura de Venta

3,890.00

Volume Operado de la Acción

5,936

3,850.00 Rango del Día 3,850.00

3,500.00 Rango de 52 semanas 4,400.00

Capitalización de Mercado [m]

Precio Anterior

3,850.00

Precio de Apertura

3,850.00

Hora

Última hora de negociación

Volumen financiero

228,536p

Precio Promedio Ponderado

3,850.00

Volumen promedio (3 m)

10,365

Acciones en circulación

13,283,338

Rendimiento del Dividendo

1.78%

Ratio Precio/Utilidad

238.10

Beneficio por acción (BPA)

0.16

turnover

11.28M

Beneficio neto

2.15M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Investment Offices

Sitio web

www.nascit.co.uk

Sede

London, Gbr

Fundado

1973

North Atlantic Smaller Companies Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker NAS. The last closing price for North Atlantic Smaller C... was 3,850p. Over the last year, North Atlantic Smaller C... shares have traded in a share price range of 3,500.00p to 4,400.00p.

North Atlantic Smaller C... currently has 13,283,338 shares in issue. The market capitalisation of North Atlantic Smaller C... is £511.41 million. North Atlantic Smaller C... has a price to earnings ratio (PE ratio) of 238.10.

North Atlantic Smlr Co Inv Tst PLC Net Asset Value(s)

North Atlantic Smlr Co Inv Tst PLC 15 November 2024 NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC The Board announces that as at 31 October 2024 the unaudited net asset value per...

North Atlantic Smlr Co Inv Tst PLC Transaction in Own Shares

North Atlantic Smlr Co Inv Tst PLC 11 November 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT") Transaction in Own Shares The Company announces that on the 8...

North Atlantic Smlr Co Inv Tst PLC Transaction in Own Shares

North Atlantic Smlr Co Inv Tst PLC 06 November 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT") Transaction in Own Shares The Company announces that on the 1...

North Atlantic Smlr Co Inv Tst PLC Director/PDMR Shareholding

North Atlantic Smlr Co Inv Tst PLC 01 November 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT")Mon PDMR notifications & Director shareholding North Atlantic...

North Atlantic Smlr Co Inv Tst PLC Net Asset Value(s)

North Atlantic Smlr Co Inv Tst PLC 28 October 2024 NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC The Board announces that as at 30 September 2024 the unaudited net asset value...

DIRECTOR DEALINGS: Morgan Sindall CEO sells GBP1.1 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

North Atlantic Smlr Co Inv Tst PLC Director/PDMR Shareholding

North Atlantic Smlr Co Inv Tst PLC 28 October 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT")Mon PDMR notifications & Director shareholding North Atlantic...

North Atlantic Smlr Co Inv Tst PLC Investor Presentation via Investor Meet Company

North Atlantic Smlr Co Inv Tst PLC 14 October 2024 14 October 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT" or the "Company") Investor Presentation North...

IN BRIEF: North Atlantic Smaller Cos sells Performance Chemicals

aller Companies Investment Trust PLC - investor in smaller companies based in countries bordering the North Atlantic O ...

North Atlantic Smlr Co Inv Tst PLC Investment Update: Performance Chemicals

North Atlantic Smlr Co Inv Tst PLC 03 October 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT") The Board of the Trust is pleased to announce the sale of...

North Atlantic Smlr Co Inv Tst PLC Net Asset Value(s)

North Atlantic Smlr Co Inv Tst PLC 15 November 2024 NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC The Board announces that as at 31 October 2024 the unaudited net asset value per...

North Atlantic Smlr Co Inv Tst PLC Transaction in Own Shares

North Atlantic Smlr Co Inv Tst PLC 11 November 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT") Transaction in Own Shares The Company announces that on the 8...

North Atlantic Smlr Co Inv Tst PLC Transaction in Own Shares

North Atlantic Smlr Co Inv Tst PLC 06 November 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT") Transaction in Own Shares The Company announces that on the 1...

North Atlantic Smlr Co Inv Tst PLC Director/PDMR Shareholding

North Atlantic Smlr Co Inv Tst PLC 01 November 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT")Mon PDMR notifications & Director shareholding North Atlantic...

North Atlantic Smlr Co Inv Tst PLC Net Asset Value(s)

North Atlantic Smlr Co Inv Tst PLC 28 October 2024 NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC The Board announces that as at 30 September 2024 the unaudited net asset value...

DIRECTOR DEALINGS: Morgan Sindall CEO sells GBP1.1 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

North Atlantic Smlr Co Inv Tst PLC Director/PDMR Shareholding

North Atlantic Smlr Co Inv Tst PLC 28 October 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT")Mon PDMR notifications & Director shareholding North Atlantic...

North Atlantic Smlr Co Inv Tst PLC Investor Presentation via Investor Meet Company

North Atlantic Smlr Co Inv Tst PLC 14 October 2024 14 October 2024 North Atlantic Smaller Companies Investment Trust PLC ("NASCIT" or the "Company") Investor Presentation North...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-90	-2.28426395939	3940	3950	3800	7704	3872.05218069	DE
4	20	0.522193211488	3830	3960	3650	10652	3809.66752098	DE
12	-390	-9.19811320755	4240	4240	3650	10365	3904.22236808	DE
26	-230	-5.63725490196	4080	4400	3650	11036	4003.7038833	DE
52	20	0.522193211488	3830	4400	3500	9215	3918.76743996	DE
156	-1060	-21.5885947047	4910	4990	3140	7623	3852.39078629	DE
260	840	27.9069767442	3010	5120	2200	9509	3690.40015342	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.75p (187.23%)	36.91M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.01M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.8M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	302.6k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.75M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M

canthelpit

canthelpit 2 minutos hace

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 2 minutos hace

pual

pual 2 minutos hace

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 2 minutos hace

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

FLA 2 minutos hace

BDPTD .115 ^283%

fwb

fwb 2 minutos hace

Looking good.......

madcasper

madcasper 3 minutos hace

grabbed a few 5s to add with my 3s here
CGAC

FLA

FLA 3 minutos hace

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 3 minutos hace

Bust that move… The world is watching..

fink

fink 3 minutos hace

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 4 minutos hace

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 4 minutos hace

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

TJG 4 minutos hace

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 4 minutos hace

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 4 minutos hace

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 4 minutos hace

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 4 minutos hace

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 5 minutos hace

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 5 minutos hace

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 5 minutos hace

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 6 minutos hace

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 6 minutos hace

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

North Atlantic Smaller C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones