Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | NAS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -30.00 | -0.79% | 3,760.00 | 08:58:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,730.00 | 3,690.00 | 3,780.00 | 3,790.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,520.00 | 3,800.00 | 3,520.00 | 3,682.97 | 5,920 | 240.00 | 6.82% |
| 1 Month | 3,550.00 | 3,800.00 | 3,500.00 | 3,631.06 | 6,992 | 210.00 | 5.92% |
| 3 Months | 3,630.00 | 3,840.00 | 3,500.00 | 3,664.66 | 7,581 | 130.00 | 3.58% |
| 6 Months | 3,450.00 | 4,040.00 | 3,450.00 | 3,744.95 | 6,997 | 310.00 | 8.99% |
| 1 Year | 3,400.00 | 4,040.00 | 3,400.00 | 3,708.97 | 6,864 | 360.00 | 10.59% |
| 3 Years | 4,030.00 | 5,120.00 | 3,140.00 | 4,034.69 | 7,555 | -270.00 | -6.70% |
| 5 Years | 2,940.00 | 5,120.00 | 2,200.00 | 3,573.83 | 9,261 | 820.00 | 27.89% |
NAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3,790.00 | 90.00 | 2.43% | 3,700.00 | 3,800.00 | 3,700.00 | 8,436 |
| 22 Abr 2024 | 3,700.00 | 100.00 | 2.78% | 3,560.00 | 3,700.00 | 3,560.00 | 9,118 |
| 19 Abr 2024 | 3,600.00 | -30.00 | -0.83% | 3,540.00 | 3,600.00 | 3,540.00 | 2,960 |
| 18 Abr 2024 | 3,630.00 | 70.00 | 1.97% | 3,610.00 | 3,650.00 | 3,600.00 | 4,355 |
| 17 Abr 2024 | 3,560.00 | 10.00 | 0.28% | 3,520.00 | 3,610.00 | 3,520.00 | 4,732 |
| 16 Abr 2024 | 3,550.00 | -20.00 | -0.56% | 3,530.00 | 3,610.00 | 3,500.00 | 6,399 |
| 15 Abr 2024 | 3,570.00 | -130.00 | -3.51% | 3,560.00 | 3,630.00 | 3,530.00 | 7,299 |
| 12 Abr 2024 | 3,700.00 | 120.00 | 3.35% | 3,580.00 | 3,730.00 | 3,550.00 | 2,930 |
| 11 Abr 2024 | 3,580.00 | -90.00 | -2.45% | 3,690.00 | 3,700.00 | 3,580.00 | 7,680 |
| 10 Abr 2024 | 3,670.00 | 80.00 | 2.23% | 3,690.00 | 3,690.00 | 3,580.00 | 7,823 |
| 09 Abr 2024 | 3,590.00 | -10.00 | -0.28% | 3,560.00 | 3,620.00 | 3,560.00 | 9,175 |
| 08 Abr 2024 | 3,600.00 | -40.00 | -1.10% | 3,570.00 | 3,600.00 | 3,570.00 | 6,019 |
| 05 Abr 2024 | 3,640.00 | -40.00 | -1.09% | 3,560.00 | 3,690.00 | 3,560.00 | 6,198 |
| 04 Abr 2024 | 3,680.00 | 50.00 | 1.38% | 3,640.00 | 3,680.00 | 3,600.00 | 10,291 |
| 03 Abr 2024 | 3,630.00 | 0.00 | 0.00% | 3,600.00 | 3,630.00 | 3,600.00 | 3,685 |
| 02 Abr 2024 | 3,630.00 | 30.00 | 0.83% | 3,650.00 | 3,700.00 | 3,600.00 | 7,167 |
| 28 Mar 2024 | 3,600.00 | 0.00 | 0.00% | 3,560.00 | 3,690.00 | 3,560.00 | 13,824 |
| 27 Mar 2024 | 3,600.00 | -10.00 | -0.28% | 3,550.00 | 3,660.00 | 3,550.00 | 7,770 |
| 26 Mar 2024 | 3,610.00 | 10.00 | 0.28% | 3,580.00 | 3,650.00 | 3,580.00 | 4,161 |
| 25 Mar 2024 | 3,600.00 | 0.00 | 0.00% | 3,560.00 | 3,620.00 | 3,560.00 | 14,964 |
