US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Ishares S&P ASX 20 (ILC)
Ishares S&P ASX 20 (ILC) Histórico

ILC Ishares S&P ASX 20

29.95

0.46 (1.56%)

07 May 2024 - Cerrado

Retrasado por 20 minutos

ILC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	29.49	0.25	0.85%	29.49	29.51	29.42	13,385
03 May 2024	29.24	0.10	0.34%	29.27	29.30	29.16	7,327
02 May 2024	29.14	0.08	0.28%	29.09	29.18	29.00	12,346
01 May 2024	29.06	-0.20	-0.68%	29.00	29.105	28.95	18,562
30 Abr 2024	29.26	0.09	0.31%	29.10	29.28	29.10	23,539
29 Abr 2024	29.17	0.09	0.31%	29.22	29.25	29.11	30,016
26 Abr 2024	29.08	-0.52	-1.76%	29.24	29.26	29.02	9,197
24 Abr 2024	29.60	0.11	0.37%	29.64	29.69	29.54	48,621
23 Abr 2024	29.49	0.17	0.58%	29.47	29.62	29.47	33,416
22 Abr 2024	29.32	0.33	1.14%	29.44	29.49	29.30	45,839
19 Abr 2024	28.99	-0.33	-1.13%	29.20	29.20	28.75	46,064
18 Abr 2024	29.32	0.10	0.34%	29.30	29.42	29.02	29,733
17 Abr 2024	29.22	-0.10	-0.34%	29.20	29.30	29.20	47,673
16 Abr 2024	29.32	-0.51	-1.71%	29.66	29.66	29.22	30,148
15 Abr 2024	29.83	-0.07	-0.23%	29.73	29.85	29.73	28,069
12 Abr 2024	29.90	-0.14	-0.47%	29.92	29.93	29.81	25,213
11 Abr 2024	30.04	-0.11	-0.36%	29.75	30.05	29.75	42,609
10 Abr 2024	30.15	0.12	0.40%	30.10	30.21	30.09	23,785
09 Abr 2024	30.03	-0.13	-0.43%	30.10	30.11	30.01	21,801
08 Abr 2024	30.16	-0.02	-0.07%	30.20	30.25	30.12	24,262
05 Abr 2024	30.18	-0.17	-0.56%	30.12	30.21	30.07	50,937
04 Abr 2024	30.35	0.00	0.00%	30.38	30.42	30.30	68,046
03 Abr 2024	30.35	-0.24	-0.78%	30.49	30.57	30.25	19,395
02 Abr 2024	30.59	-0.02	-0.07%	30.60	30.74	30.29	25,950
28 Mar 2024	30.61	0.25	0.82%	30.48	30.63	30.48	27,884
27 Mar 2024	30.36	0.15	0.50%	30.15	30.36	30.10	26,360
26 Mar 2024	30.21	-0.08	-0.26%	30.23	30.37	30.17	13,720
25 Mar 2024	30.29	0.18	0.60%	30.24	30.41	30.22	19,050
22 Mar 2024	30.11	-0.14	-0.46%	30.27	30.27	29.97	16,482
21 Mar 2024	30.25	0.40	1.34%	29.95	30.25	29.91	33,703
20 Mar 2024	29.85	-0.01	-0.03%	29.95	30.05	29.84	21,624
19 Mar 2024	29.86	0.14	0.47%	29.84	29.87	29.70	23,754
18 Mar 2024	29.72	0.10	0.34%	29.69	29.72	29.60	10,240
15 Mar 2024	29.62	-0.21	-0.70%	29.66	29.68	29.36	49,123
14 Mar 2024	29.83	-0.07	-0.23%	30.00	30.05	29.79	18,083
13 Mar 2024	29.90	0.05	0.17%	29.90	29.99	29.86	12,131
12 Mar 2024	29.85	-0.09	-0.30%	29.99	30.03	29.84	30,515
11 Mar 2024	29.94	-0.64	-2.09%	30.31	30.31	29.93	26,774
07 Mar 2024	30.58	0.36	1.19%	30.32	30.58	30.29	14,155
06 Mar 2024	30.22	0.19	0.63%	30.14	30.28	30.14	24,686
05 Mar 2024	30.03	0.00	0.00%	29.89	30.08	29.89	40,820
04 Mar 2024	30.03	0.07	0.23%	30.20	30.20	29.93	10,031
03 Mar 2024	29.96	-0.07	-0.23%	30.01	30.09	29.93	10,465
29 Feb 2024	30.03	0.20	0.67%	29.99	30.04	29.84	25,375
28 Feb 2024	29.83	0.18	0.61%	29.72	29.83	29.50	21,440
27 Feb 2024	29.65	-0.11	-0.37%	29.93	29.93	29.65	23,192
26 Feb 2024	29.76	0.09	0.30%	29.72	29.76	29.60	63,660
25 Feb 2024	29.67	0.01	0.03%	29.66	29.81	29.64	17,098
22 Feb 2024	29.66	0.18	0.61%	29.51	29.71	29.51	22,010
21 Feb 2024	29.48	-0.06	-0.20%	29.48	29.57	29.48	1,696
20 Feb 2024	29.54	-0.27	-0.91%	29.67	29.67	29.48	9,790
19 Feb 2024	29.81	0.03	0.10%	29.80	29.82	29.68	36,327
18 Feb 2024	29.78	0.12	0.40%	29.71	29.86	29.70	11,683
15 Feb 2024	29.66	0.27	0.92%	29.68	29.75	29.53	10,059
14 Feb 2024	29.39	0.17	0.58%	29.25	29.48	29.25	36,112
13 Feb 2024	29.22	-0.28	-0.95%	28.91	29.22	28.91	17,825
12 Feb 2024	29.50	0.00	0.00%	29.65	29.65	29.46	15,902
11 Feb 2024	29.50	-0.22	-0.74%	29.59	29.61	29.50	16,132
08 Feb 2024	29.72	-0.03	-0.10%	29.77	29.81	29.72	36,458
07 Feb 2024	29.75	0.02	0.07%	29.75	29.84	29.64	16,042
06 Feb 2024	29.73	0.13	0.44%	29.78	29.83	29.67	14,305

Ishares S&P ASX 20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones