Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares S&P ASX 20 | ILC | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.24 | 29.02 | 29.26 | 29.08 | 29.60 |
Resumen Histórico ILC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 29.60 | 0.11 | 0.37% | 29.64 | 29.69 | 29.54 | 48,621 |
23 Abr 2024 | 29.49 | 0.17 | 0.58% | 29.47 | 29.62 | 29.47 | 33,416 |
22 Abr 2024 | 29.32 | 0.33 | 1.14% | 29.44 | 29.49 | 29.30 | 45,839 |
19 Abr 2024 | 28.99 | -0.33 | -1.13% | 29.20 | 29.20 | 28.75 | 46,064 |
18 Abr 2024 | 29.32 | 0.10 | 0.34% | 29.30 | 29.42 | 29.02 | 29,733 |
17 Abr 2024 | 29.22 | -0.10 | -0.34% | 29.20 | 29.30 | 29.20 | 47,673 |
16 Abr 2024 | 29.32 | -0.51 | -1.71% | 29.66 | 29.66 | 29.22 | 30,148 |
15 Abr 2024 | 29.83 | -0.07 | -0.23% | 29.73 | 29.85 | 29.73 | 28,069 |
12 Abr 2024 | 29.90 | -0.14 | -0.47% | 29.92 | 29.93 | 29.81 | 25,213 |
11 Abr 2024 | 30.04 | -0.11 | -0.36% | 29.75 | 30.05 | 29.75 | 42,609 |
10 Abr 2024 | 30.15 | 0.12 | 0.40% | 30.10 | 30.21 | 30.09 | 23,785 |
09 Abr 2024 | 30.03 | -0.13 | -0.43% | 30.10 | 30.11 | 30.01 | 21,801 |
08 Abr 2024 | 30.16 | -0.02 | -0.07% | 30.20 | 30.25 | 30.12 | 24,262 |
05 Abr 2024 | 30.18 | -0.17 | -0.56% | 30.12 | 30.21 | 30.07 | 50,937 |
04 Abr 2024 | 30.35 | 0.00 | 0.00% | 30.38 | 30.42 | 30.30 | 68,046 |
03 Abr 2024 | 30.35 | -0.24 | -0.78% | 30.49 | 30.57 | 30.25 | 19,395 |
02 Abr 2024 | 30.59 | -0.02 | -0.07% | 30.60 | 30.74 | 30.29 | 25,950 |
28 Mar 2024 | 30.61 | 0.25 | 0.82% | 30.48 | 30.63 | 30.48 | 27,884 |
27 Mar 2024 | 30.36 | 0.15 | 0.50% | 30.15 | 30.36 | 30.10 | 26,360 |
26 Mar 2024 | 30.21 | -0.08 | -0.26% | 30.23 | 30.37 | 30.17 | 13,720 |