ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Iltani Resources Ltd

Iltani Resources Ltd (ILT)

0.16
-0.01
(-5.88%)
Cerrado 19 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-8.571428571430.1750.1750.1451255330.15609156DE
4-0.085-34.6938775510.2450.2550.1451775090.20791097DE
12-0.065-28.88888888890.2250.3050.1453422190.23473808DE
26-0.17-51.51515151520.330.40.132351620.24132839DE
520.0053.225806451610.1550.40.121825360.23148186DE
156-0.07-30.43478260870.230.40.121611550.22486294DE
260-0.07-30.43478260870.230.40.121611550.22486294DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17319069000.170.02517.240.1450.170.145214247
17316477000.145-0.015-9.380.1550.1550.145251451
17315613000.16-0.01-5.880.170.170.16225519
17314749000.1700.000.1650.170.16560350
17313885000.170.0053.030.170.170.16552670
17313021000.165-0.005-2.940.1750.1750.16537675
17310429000.1700.000.1750.180.17209000
17309565000.17-0.015-8.110.1850.190.17251820
17308701000.185-0.04-17.780.2150.2150.18357507
17307837000.2250.014.650.2250.2250.2254166
17306973000.215-0.005-2.270.220.220.21109358
17304381000.22-0.01-4.350.220.2250.22205704
17303517000.2300.000.230.230.234000
17302653000.2300.000.230.230.225188818
17301789000.23-0.01-4.170.2350.2350.225202688
17300925000.240.0052.130.240.240.2440206
17298333000.235-0.005-2.080.240.240.23585250
17297469000.24-0.005-2.040.2450.2450.235234034
17296605000.2450.0052.080.240.2550.24391281
17295741000.2400.000.240.250.23349460
17294877000.2400.000.2450.2550.24289231
17292285000.2400.000.250.250.24171065
17291421000.2400.000.2450.2450.2431700
17290557000.24-0.005-2.040.240.240.235199972
17289693000.24500.000.250.250.24144527
17288829000.2450.0156.520.2350.250.235216159
17286237000.23-0.005-2.130.230.230.2321614
17285373000.23500.000.240.240.23219082
17284509000.23500.000.230.2350.2315545
17283645000.2350.0052.170.240.240.2392222
17282781000.23-0.01-4.170.240.240.23153376
17280225000.2400.000.2450.250.2491036
17279361000.24-0.01-4.000.2450.260.24102409
17278497000.2500.000.250.2550.2563441
17277633000.250.028.700.2150.2550.215743044
17276769000.230.0052.220.230.240.23212612
17274177000.225-0.005-2.170.2250.2450.225276143
17273313000.23-0.01-4.170.240.240.225107777
17272449000.2400.000.2350.240.225348540
17271585000.24-0.005-2.040.2450.250.24119798
17270721000.2450.0052.080.240.2450.2421830
17268129000.2400.000.260.260.235378517
17267265000.240.014.350.2450.260.24370158
17266401000.2300.000.230.230.230
17265537000.2300.000.230.230.230
17264673000.230.0156.980.260.270.2151275098
17262081000.2150.0052.380.220.2350.2148862
17261217000.210.02513.510.20499990.210.204999931730
17260353000.18500.000.1850.1850.1850
17259489000.185-0.015-7.500.20.20499990.185151124
17258625000.20.015.260.20.20499990.2189577
17256033000.19-0.01-5.000.210.210.19124146
17255169000.200.000.2250.2350.2452289
17254305000.200.000.20.20499990.19163682
17253441000.2-0.02-9.090.220.2250.2432807
17252577000.22-0.01-4.350.2250.230.215273676
17249985000.2300.000.2250.2450.21549507
17249121000.23-0.025-9.800.260.2650.211800632
17248257000.255-0.03-10.530.28499990.2950.2551245166
17247393000.28499990.044999918.750.240.30.2252352569
17246529000.240.02511.630.2250.3050.222895153
17243937000.2150.04526.470.1750.250.175934481
17243073000.17-0.01-5.560.170.170.1759353
17242209000.180.015.880.1750.180.175227800
17241345000.17-0.01-5.560.1850.1850.1732981
17240481000.180.015.880.170.1850.17421904
17237889000.1700.000.170.1750.1721658

Su Consulta Reciente

Delayed Upgrade Clock