ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Illinois Tool Works

Illinois Tool Works (ILT)

248.20
-0.80
(-0.32%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
248.20
Postura de Compra
247.50
Postura de Venta
248.70
Volume Operado de la Acción
410
245.30 Rango del Día 250.80
214.00 Rango de 52 semanas 266.20
Capitalización de Mercado [m]
Precio Anterior
249.00
Precio de Apertura
248.10
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
538
Acciones en circulación
295,300,000
Rendimiento del Dividendo
2.52%
Ratio Precio/Utilidad
25.85
Beneficio por acción (BPA)
10.01
turnover
16.11B
Beneficio neto
2.96B

Acerca de Illinois Tool Works

Sector
General Indl Mach & Eq, Nec
Industria
General Indl Mach & Eq, Nec
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Illinois Tool Works is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker ILT. The last closing price for Illinois Tool Works was 249.00 €. Over the last year, Illinois Tool Works shares have traded in a share price range of 214.00 € to 266.20 €.

Illinois Tool Works currently has 295,300,000 shares in issue. The market capitalisation of Illinois Tool Works is 73.53 € billion. Illinois Tool Works has a price to earnings ratio (PE ratio) of 25.85.

ILT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.8-5.26717557252262262.5245.3335255.03369112DE
4-10.19999-3.94736470385258.39999266.2245.3463261.13714902DE
1213.25.6170212766235266.2231.1538249.70093772DE
2623.910.6553722693224.3266.2214588234.00681248DE
5211.95.03597122302236.3266.2214685234.49341704DE
15636.217.0754716981212266.2169.46315229.35184345DE
26076.7644.7736817545171.44266.2160.8264225.12146212DE

ILT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Illinois Tool Works?
El precio actual de las acciones de Illinois Tool Works es 248.20 €
¿Cuántas acciones de Illinois Tool Works están en circulación?
Illinois Tool Works tiene 295,300,000 acciones en circulación
¿Cuál es la capitalización de mercado de Illinois Tool Works?
La capitalización de mercado de Illinois Tool Works es EUR 73.53B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Illinois Tool Works?
Illinois Tool Works ha negociado en un rango de 214.00 € a 266.20 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Illinois Tool Works?
El ratio precio/beneficio de Illinois Tool Works es 25.85
¿Cuál es el ratio de efectivo a ventas de Illinois Tool Works?
El ratio de efectivo a ventas de Illinois Tool Works es 4.75
¿Cuál es la moneda de reporte de Illinois Tool Works?
Illinois Tool Works presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Illinois Tool Works?
El último ingresos anual de Illinois Tool Works es USD 16.11B
¿Cuál es el último beneficio anual de Illinois Tool Works?
El último beneficio anual de Illinois Tool Works es USD 2.96B
¿Cuál es la dirección registrada de Illinois Tool Works?
La dirección registrada de Illinois Tool Works es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Illinois Tool Works?
La dirección del sitio web de Illinois Tool Works es www.itw.com
¿En qué sector industrial opera Illinois Tool Works?
Illinois Tool Works opera en el sector GENERAL INDL MACH & EQ, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
surfer44 surfer44 4 minutos hace
5 REASONS TO BECOME A SEAFARER | WHY YOU SHOULD JOIN THE MERCHANT MARINERS

https://youtu.be/DhHDkdr-R_s
SorcererDiviner18 SorcererDiviner18 5 minutos hace
And....

If the poster who claimed GS Capital Partners LLC "shredded" BEGI (another grand, authoritative claim) answered those questions, it might lead to a contradiction or blind spot amplification.

Want to make a friendly bet that the poster won't answer those Q's? I
BEGI
Lime Time Lime Time 5 minutos hace
Who cares. Corp media is dead. Trump killed Corp media and rightfully so. The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking. Mainstream media is junk. They couldn't influence this election like the last one.
georgejjl georgejjl 6 minutos hace
Anavex AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of th
AVXL
mates mates 6 minutos hace
in 2020 female judge order leh to closed leh bankruptcy, it was second extension in 5 years. This should end up in 2025 !!!
may be sooner
LEHNQ
janice shell janice shell 6 minutos hace
Another opinion about pancakes:

There’s a Secret Ingredient in Fluffy Diner Pancakes (and It Isn’t Buttermilk)

Yes, you can make fluffy, toasty, diner-style pancakes at home. Here’s how, according to 2022 F&W Best New Chef Caroline Schiff.

https://investo
DiscoverGold DiscoverGold 7 minutos hace
Natural Gas: Colder January Forecast Drives Futures Higher – $4.300 Next?
By: James Hyerczyk | December 22, 2024

Key Points:

• Natural gas futures hit 2024 highs, surging 14.27% on colder weather and LNG demand spikes.
• EIA reports 125 Bcf storage dr
OILBRENT
Golden Cross Golden Cross 8 minutos hace
$ILST could pull a 10-Bagger in 2025 🛫
ILST
lager lager 8 minutos hace
Just keep reporting and showing the admins the false and blatant posts they continue to spam the board with. Eventually a ban will come hopefully.
MGON
JPetroInc JPetroInc 10 minutos hace
Who is the Father of Web3...?

Gavin Wood is known as the "Father of Web3." The term "Web3" was coined in 2014 by Ethereum co-founder Gavin Wood, and the idea gained interest in 2021 from cryptocurrency enthusiasts, large technology companies, and venture capital firms. The concepts of
MONI
ap17 ap17 11 minutos hace
🚨XRP Price Surge Could Trigger $20.5 Million Short Position Liquidation 🚀📉🤑🤑🤑🏦🏦🏦🏦🚅

Trade Oracle
Dec 20
XRP, the cryptocurrency associated with Ripple Labs, has been making waves in th
XRP
boi568 boi568 13 minutos hace
My assumption all along has been a price of ~ $10K annually, to be split with a partner. I also have assumed that insurance would pick up almost all of the tab.
AVXL
jimr1717 jimr1717 13 minutos hace
This Fraud is Done
HMBL
New money98 New money98 14 minutos hace
I see real has been talking to herself again, switching between her numerous profiles!
Dragonman1 Dragonman1 14 minutos hace
Just because a CEO doesn't Run HIs Mouth Constantly putting out fake PRS doesn't mean the Ticker will not Move, Talking should only happen when someone has something real to say, how many companies rattle on about nothing and accomplish nothing, yes you guessed it many! those are sh..t tickers that
KEGS
Eagle1 Eagle1 14 minutos hace
10-4 appreciate your professional assessment on this.
GDVM
jimr1717 jimr1717 15 minutos hace
What a scam. No one is fooled
AABB
benz280e benz280e 16 minutos hace
NDA covers the entity, the selling entity, financial data, like profit and loss statements, etc., NDA does not cover generalities like announcing that you have a merger in the works. Obviously, the NDA does not cover that because he already announced that on June 28.
GDVM
delerious1 delerious1 16 minutos hace
Markets open in 14 1/2 hours
NBRI
Value_Investor Value_Investor 17 minutos hace
This Diamond-In-Rought (TNXP) has $5 9-day's price target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 and $2 needs to be filled up in the coming SIX trading days...

https://www.youtube.com/watch?v=5HLCI5dCWe8
TNXP
jrockents jrockents 19 minutos hace
this week??or next week??? tuesday half day, market thursday opens again!!!
PHIL

Su Consulta Reciente

Delayed Upgrade Clock