ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Illinois Tool Works

Illinois Tool Works (ILT)

240.00
-0.30
(-0.12%)
Cerrado 08 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736371620240.9-1.3-0.54241.1241.9240.1208
1736285220242.21.60.67241.2243.3239.5458
1736198820240.6-4.2-1.72245.1245.6240.6631
1735939620244.81.10.45243.1244.8242.5400
1735853220243.7-0.7-0.29244.2248.4243.5450
1735594020244.4-2.3-0.93245.9246.4244.4452
1735334820246.7-0.3-0.12249249.1244.7418
1734989220247-2.9-1.16249.3251.9246.812471
1734730020249.9-0.3-0.12248.1250.8245.3410
1734643620250.2-2.9-1.15251.6253.8248.7384
1734557220253.1-2-0.78256.1257252.4196
1734470820255.1-1.6-0.62255.5257.1255.1233
1734384420256.7-2.6-1.00259.89999260.1256.7564
1734125220259.3-1.9-0.73262262.5258.7300
1734038820261.2-0.6-0.23259.6261.2258.7307
1733952420261.83.81.47261.39999261.8259.8130
1733866020258-1.9-0.73259.3261.2258263
1733779620259.899990.40.15258.6261.2258.2397
1733520420259.5-0.7-0.27260.8261.5259.2231
1733434020260.2-2.5-0.95263266259.89999687
1733347620262.7-0.2-0.08264264261.8469
1733261220262.89999-2.8-1.05265.89999265.89999262957
1733174820265.72.10.80263.1266.2263.1548
1732915620263.6-0.4-0.15261.7264.6261365
17328292202642.40.92261.3264261.3134
1732742820261.6-2.3-0.87263.89999263.89999260.6240
1732656420263.899990.90.34262.89999263.89999260.8941
173257002026300.00262.1264.5261.5525
17323108202635.32.06258.39999263258.399991383
1732224420257.74.71.86252.4258252.4297
17321380202530.70.28252254.4252701
1732051620252.3-3.2-1.25256256252.3131
1731965220255.5-0.6-0.23256.3256.7254.2482
1731705960256.1-1.2-0.47253.9259.5253.11502
1731619560257.3-0.7-0.27257.8260256.39999406
173153316025820.78255.3258253627
1731446820256-1.7-0.66258.3258.89999256363
1731360420257.73.41.34254.7258.7253.5596
1731101220254.30.60.24252.8256.8252.8621
1731014760253.7-2.8-1.09257257.2251.81624
1730928360256.512.14.95244.4259.3244.41624
1730841960244.41.50.62241.8244.4241.5171
1730755560242.9-0.1-0.04242.2242.9240991
17304963602431.90.79240.9243240.2428
1730409960241.1-1.3-0.54241.8244.7241.1760
1730323560242.44.41.85235.8244.3235.1757
17302371602380.10.04238.1238.4235.8251
1730150760237.91.10.46236.8239.1235.5728
1729888020236.80.30.13236.5237.8235.5246
1729801560236.5-1.5-0.63237.7237.9235.8334
1729715160238-0.1-0.04238239.5237168
1729628760238.1-1.9-0.79238.9238.9236566
1729542360240-0.6-0.25241241238.4168
1729283160240.61.20.50240.8241.3238.5665
1729196760239.4-0.5-0.21240.9241.7239.4497
1729110360239.9-2-0.83239.2241.1239.2214
1729023960241.91.70.71241243.2238.3837
1728937620240.22.20.92238.2240.2237.5697
17286783602382.61.10235.3238.5233.7402
1728591960235.4-1-0.42236.2236.3234.8246
1728505560236.42.71.16232.3236.4232.3493

Su Consulta Reciente

Delayed Upgrade Clock