Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ILU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.09 | 0.12 | 1.51% | 8.26 | 8.31 | 8.06 | 5,003,031 |
| 07 May 2024 | 7.97 | 0.40 | 5.28% | 7.69 | 7.97 | 7.59 | 2,796,361 |
| 06 May 2024 | 7.57 | -0.18 | -2.32% | 7.73 | 7.78 | 7.525 | 1,357,086 |
| 03 May 2024 | 7.75 | 0.13 | 1.71% | 7.70 | 7.87 | 7.70 | 2,041,404 |
| 02 May 2024 | 7.62 | 0.06 | 0.79% | 7.53 | 7.66 | 7.51 | 1,360,328 |
| 01 May 2024 | 7.56 | -0.16 | -2.07% | 7.52 | 7.69 | 7.41 | 1,791,545 |
| 30 Abr 2024 | 7.72 | 0.16 | 2.12% | 7.66 | 7.76 | 7.645 | 1,940,564 |
| 29 Abr 2024 | 7.56 | 0.24 | 3.28% | 7.42 | 7.59 | 7.315 | 1,454,687 |
| 26 Abr 2024 | 7.32 | -0.05 | -0.68% | 7.32 | 7.37 | 7.26 | 670,162 |
| 24 Abr 2024 | 7.37 | -0.23 | -3.03% | 7.60 | 7.60 | 7.26 | 1,923,342 |
| 23 Abr 2024 | 7.60 | 0.41 | 5.70% | 7.28 | 7.63 | 7.26 | 1,783,427 |
| 22 Abr 2024 | 7.19 | 0.14 | 1.99% | 7.16 | 7.49 | 7.16 | 1,500,435 |
| 19 Abr 2024 | 7.05 | -0.24 | -3.29% | 7.02 | 8.26 | 6.00 | 2,657,986 |
| 18 Abr 2024 | 7.29 | 0.03 | 0.41% | 7.29 | 7.45 | 7.28 | 1,010,333 |
| 17 Abr 2024 | 7.26 | 0.11 | 1.54% | 7.18 | 7.33 | 7.16 | 989,012 |
| 16 Abr 2024 | 7.15 | -0.23 | -3.12% | 7.34 | 7.42 | 7.15 | 1,534,735 |
| 15 Abr 2024 | 7.38 | 0.04 | 0.54% | 7.30 | 7.40 | 7.25 | 889,724 |
| 12 Abr 2024 | 7.34 | -0.07 | -0.94% | 7.45 | 7.55 | 7.32 | 999,128 |
| 11 Abr 2024 | 7.41 | 0.16 | 2.21% | 7.12 | 7.45 | 7.12 | 1,689,433 |
| 10 Abr 2024 | 7.25 | 0.04 | 0.55% | 7.30 | 7.42 | 7.22 | 955,207 |
| 09 Abr 2024 | 7.21 | 0.08 | 1.12% | 7.30 | 7.38 | 7.19 | 2,924,304 |
| 08 Abr 2024 | 7.13 | -0.06 | -0.83% | 7.23 | 7.23 | 7.09 | 851,335 |
| 05 Abr 2024 | 7.19 | -0.22 | -2.97% | 7.36 | 7.44 | 7.18 | 1,480,981 |
| 04 Abr 2024 | 7.41 | 0.12 | 1.65% | 7.41 | 7.51 | 7.32 | 1,112,526 |
| 03 Abr 2024 | 7.29 | -0.07 | -0.95% | 7.29 | 7.48 | 7.26 | 1,480,697 |
| 02 Abr 2024 | 7.36 | 0.17 | 2.36% | 7.21 | 7.39 | 7.16 | 1,140,143 |
| 28 Mar 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.24 | 7.09 | 2,285,586 |
| 27 Mar 2024 | 7.06 | 0.05 | 0.71% | 7.02 | 7.13 | 6.99 | 1,802,643 |
| 26 Mar 2024 | 7.01 | -0.28 | -3.84% | 7.23 | 7.235 | 6.99 | 1,429,545 |
| 25 Mar 2024 | 7.29 | 0.09 | 1.25% | 7.27 | 7.395 | 7.20 | 1,037,859 |
| 22 Mar 2024 | 7.20 | -0.08 | -1.10% | 7.25 | 11.51 | 6.00 | 2,463,586 |
| 21 Mar 2024 | 7.28 | -0.10 | -1.36% | 7.40 | 7.455 | 7.27 | 2,633,855 |
| 20 Mar 2024 | 7.38 | 0.12 | 1.65% | 7.26 | 7.50 | 7.18 | 4,492,566 |
| 19 Mar 2024 | 7.26 | 0.11 | 1.54% | 7.16 | 7.30 | 7.15 | 1,247,997 |
| 18 Mar 2024 | 7.15 | 0.33 | 4.84% | 6.94 | 7.25 | 6.86 | 3,101,741 |
| 15 Mar 2024 | 6.82 | -0.02 | -0.29% | 6.74 | 6.845 | 6.61 | 3,313,763 |
| 14 Mar 2024 | 6.84 | 0.13 | 1.94% | 6.73 | 6.87 | 6.67 | 1,328,551 |
| 13 Mar 2024 | 6.71 | -0.17 | -2.47% | 6.83 | 6.85 | 6.67 | 1,379,012 |
| 12 Mar 2024 | 6.88 | 0.17 | 2.53% | 6.76 | 6.89 | 6.73 | 2,012,311 |
| 11 Mar 2024 | 6.71 | -0.29 | -4.14% | 6.84 | 6.91 | 6.65 | 1,258,985 |
| 07 Mar 2024 | 7.00 | 0.12 | 1.74% | 6.98 | 7.10 | 6.96 | 2,407,880 |
| 06 Mar 2024 | 6.88 | 0.05 | 0.73% | 6.89 | 6.91 | 6.76 | 1,427,279 |
| 05 Mar 2024 | 6.83 | 0.00 | 0.07% | 6.75 | 8.50 | 6.67 | 1,172,576 |
| 04 Mar 2024 | 6.825 | -0.29 | -4.01% | 7.03 | 7.05 | 6.00 | 1,749,359 |
| 03 Mar 2024 | 7.11 | 0.01 | 0.14% | 7.20 | 7.21 | 7.02 | 1,006,399 |
| 29 Feb 2024 | 7.10 | 0.27 | 3.95% | 6.99 | 7.185 | 6.93 | 1,355,213 |
| 28 Feb 2024 | 6.83 | -0.10 | -1.44% | 6.85 | 6.94 | 6.79 | 1,930,284 |
| 27 Feb 2024 | 6.93 | 0.30 | 4.52% | 6.69 | 6.98 | 6.64 | 1,922,984 |
| 26 Feb 2024 | 6.63 | -0.32 | -4.60% | 6.85 | 6.865 | 6.56 | 3,442,616 |
| 25 Feb 2024 | 6.95 | -0.26 | -3.54% | 7.15 | 7.25 | 6.91 | 3,050,104 |
| 22 Feb 2024 | 7.205 | -0.40 | -5.20% | 7.42 | 7.50 | 7.08 | 3,579,698 |
| 21 Feb 2024 | 7.60 | -0.05 | -0.65% | 7.71 | 7.84 | 7.36 | 3,586,241 |
| 20 Feb 2024 | 7.65 | 0.41 | 5.66% | 7.04 | 7.70 | 6.92 | 6,101,210 |
| 19 Feb 2024 | 7.24 | -0.25 | -3.34% | 7.35 | 7.35 | 7.115 | 1,552,271 |
| 18 Feb 2024 | 7.49 | 0.29 | 4.03% | 7.29 | 7.63 | 7.29 | 3,727,776 |
| 15 Feb 2024 | 7.20 | 0.32 | 4.65% | 7.09 | 8.01 | 5.00 | 2,627,233 |
| 14 Feb 2024 | 6.88 | -0.14 | -1.99% | 6.98 | 7.09 | 6.795 | 1,876,627 |
| 13 Feb 2024 | 7.02 | -0.03 | -0.43% | 6.94 | 7.07 | 6.92 | 1,246,298 |
| 12 Feb 2024 | 7.05 | 0.03 | 0.43% | 7.10 | 7.13 | 7.02 | 1,895,291 |
| 11 Feb 2024 | 7.02 | -0.14 | -1.96% | 7.18 | 7.18 | 7.01 | 1,368,726 |
| 08 Feb 2024 | 7.16 | 0.00 | 0.00% | 7.17 | 7.19 | 7.04 | 1,481,396 |
