Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.53164556962 | 0.395 | 0.395 | 0.35 | 11433 | 0.36349926 | DE |
| 4 | -0.005 | -1.28205128205 | 0.39 | 0.445 | 0.35 | 26188 | 0.39259949 | DE |
| 12 | 0.02 | 5.47945205479 | 0.365 | 0.45 | 0.325 | 43675 | 0.3757237 | DE |
| 26 | -0.065 | -14.4444444444 | 0.45 | 0.48 | 0.32 | 30539 | 0.38206208 | DE |
| 52 | -0.22 | -36.3636363636 | 0.605 | 0.605 | 0.32 | 27372 | 0.43144187 | DE |
| 156 | -0.43 | -52.7607361963 | 0.815 | 0.92 | 0.32 | 28503 | 0.53417005 | DE |
| 260 | 0.364 | 1733.33333333 | 0.021 | 2.54 | 0.015 | 377879 | 0.11629712 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.385 | 0.035 | 10.00 | 0.35 | 0.385 | 0.35 | 1691 |
| 1741670100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1500 |
| 1741583700 | 0.35 | -0.03 | -7.89 | 0.36 | 0.36 | 0.35 | 31474 |
| 1741324500 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.38 | 20000 |
| 1741238100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 2500 |
| 1741151700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1741065300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1740978900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.405 | 0.395 | 43295 |
| 1740719700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 56741 |
| 1740633300 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 20480 |
| 1740546900 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1740460500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740374100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 37725 |
| 1740114900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740028500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739942100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 2275 |
| 1739855700 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.445 | 0.405 | 70639 |
| 1739769300 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.355 | 48122 |
| 1739510100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739423700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739337300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 995 |
| 1739250900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1263 |
| 1739164500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1738905300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12500 |
| 1738818900 | 0.4 | -0.02 | -4.76 | 0.45 | 0.45 | 0.4 | 13546 |
| 1738732500 | 0.42 | 0.05 | 13.51 | 0.42 | 0.425 | 0.42 | 74129 |
| 1738646100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738559700 | 0.37 | 0.02 | 5.71 | 0.34 | 0.37 | 0.34 | 4592 |
| 1738300500 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 93014 |
| 1738214100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738127700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738041300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 4443 |
| 1737695700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 25813 |
| 1737609300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737522900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737436500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737350100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 6000 |
| 1737090900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737004500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736918100 | 0.3449999 | 0 | 0.00 | 0.33 | 0.3449999 | 0.325 | 41853 |
| 1736831700 | 0.3449999 | -0.02 | -5.48 | 0.355 | 0.355 | 0.3449999 | 51202 |
| 1736745300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736486100 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.365 | 50000 |
| 1736399700 | 0.375 | 0 | 0.00 | 0.33 | 0.375 | 0.325 | 202983 |
| 1736308860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736222460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736136060 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735876860 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735790460 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735617660 | 0.375 | 0.045 | 13.64 | 0.355 | 0.375 | 0.33 | 450845 |
| 1735535700 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 34106 |
| 1735273260 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 6452 |
| 1734930900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.33 | 32464 |
| 1734671700 | 0.365 | 0 | 0.00 | 0.3525 | 0.365 | 0.33 | 34243 |
| 1734585300 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 1556 |
| 1734498900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734412500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734326100 | 0.35 | -0.0075 | -2.10 | 0.35 | 0.35 | 0.35 | 6 |
| 1734066900 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
