ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ish Wld Esg U-d

Ish Wld Esg U-d (SDWD)

9.1705
0.066
(0.72%)
Cerrado 14 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.1705
Postura de Compra
9.167
Postura de Venta
9.174
Volume Operado de la Acción
31,100
9.16 Rango del Día 9.3725
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.1045
Precio de Apertura
9.224
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 286,294
Precio Promedio Ponderado
9.2056

SDWD Últimas noticias

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 14 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 9.161389 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 13 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 9.175404 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 10 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 09 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 9.313547 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 08 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 9.318936 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 07 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 9.401906 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 06 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 9.326632 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 03 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 9.233431 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 02 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 9.248143 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 31 December 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 9.28129 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.381
(105.69%)
10.26M
ERNAEterna Therapeutics Inc
US$ 0.6182
(100.06%)
530.9M
AIFFFirefly Neuroscience Inc
US$ 2.9993
(57.86%)
116.93M
NMHINatures Miracle Holding Inc
US$ 1.73
(53.10%)
154.02M
TDUPThredUp Inc
US$ 1.9196
(47.66%)
10.71M
PHIOPhio Pharmaceuticals Corporation
US$ 3.35
(-49.24%)
9.82M
MBIOMustang Bio Inc
US$ 0.1473
(-34.21%)
12.83M
AEHRAehr Test Systems
US$ 11.6901
(-26.89%)
4.38M
ATPCAgape ATP Corporation
US$ 1.4571
(-26.04%)
1.02M
SLRXSalarius Pharmaceuticals Inc
US$ 2.779
(-24.28%)
1.56M
ERNAEterna Therapeutics Inc
US$ 0.61771
(99.91%)
530.93M
RGTIRigetti Computing Inc
US$ 8.20
(35.54%)
238.18M
NMHINatures Miracle Holding Inc
US$ 1.7548
(55.29%)
154.08M
GCTKGlucoTrack Inc
US$ 0.1219
(-18.57%)
148.25M
NVDANVIDIA Corporation
US$ 131.537
(-1.27%)
125.99M
Carjockey2 Carjockey2 3 minutos hace
Never drink tequila and trade..I mean buy..

Weeeeee

$HMBL
HMBL
TightCoil TightCoil 3 minutos hace
Good Observation - Good Fuel
FNMA
LTListener LTListener 3 minutos hace
I can see that potential with KRM-ll-81 post all the NIH preclinical activities. Might be alot of interested parties with that one.

I think the ampakines have been out there a long time and the high-impact ones are not under any RSPI patents any further and from what is on the websit
RSPI
EmpressMonk25 EmpressMonk25 3 minutos hace
I believe TenKay is indicating that BBAR is an over-the-counter (OTC) market maker, while the list you've provided consists of Nasdaq market makers.
BBAR
LQMTinvestor2018 LQMTinvestor2018 4 minutos hace
I think most of us believe in the technology and that's why we still hold shares.  The thing we don't believe in is the management that has just been poorly executing on our dime.
LQMT
pennylandspirit pennylandspirit 4 minutos hace
HUGE!!!!!!!!!! https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market
ASII
MRc2 MRc2 4 minutos hace
$ILLR~ GO #ILLR... lol where di all the bashers go...lololol 5.00 PPS coming people
ILLR
ducci1 ducci1 4 minutos hace
Charts: !st Target/Resistnce SPX 15 min Red Line (233 EMA ) around R2 & old friend Fib at 5895 now resistance ---2 Rejections/Shorts there on this decline so far ?
SPY
vlispxpert vlispxpert 5 minutos hace
Why GASS:

Look at last 3 quarter earnings and PE ;)
Recent pop & chart reset, GASS so under the radar and so undervalued...why I'm calling $20+ long, however long it takes...jmho
researcher59 researcher59 5 minutos hace
F (9.69) has gotten cheap again. Ford Motor now trades at a forward PE of 5.7 and yields 6.2%. Covered call premiums are also fairly high. I added a few shares this morning. GM is even cheaper with a forward PE of 4.7, but yields only 0.9% and is more dependent on imports from Mexico which may b
crazy horse 0 crazy horse 0 5 minutos hace
Greenland Minerals

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/473290495_10222946485405464_7698110410279830852_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZUlc0-Y_fwAQ7kNvgEm5q7B&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=ALqiGwIpXqfmQfTz1HL6E3z&oh=00_AYAY6ngE7itRaACc0iW-
HeavenBound83 HeavenBound83 5 minutos hace
Folks, this is it right here! Good luck to all smart money :-)
GRLT
Curt D Curt D 6 minutos hace
NICE!
RDAR
surfkast surfkast 6 minutos hace
100 ponies cost about $4 million per year. And don't forget his travel expenses and food and lodging!
WNFT
JusticeWillWin JusticeWillWin 6 minutos hace
>>>>America’s frozen housing market is finally starting to thaw


https://www.marketwatch.com/story/americas-frozen-housing-market-is-finally-starting-to-thaw-7fa1c408
COOP
Stevenvegas Stevenvegas 6 minutos hace
Nice BAER bounce 3.30 off that dump to $3. See if they let her breath into close for potential morning gap sell
nowwhat2 nowwhat2 6 minutos hace
Lemme guess.......The charlatan ignoramus Ignatius Gums-Flapper is flappin' his (or her) gums again......? LoL !
Whilst contributing absolutely NOTHING to the XRP discussion (other than thier insults)....
wierd.

Let me guess. The charlatan is claiming he predicted this
XRPUSD
Double DD Double DD 6 minutos hace
Some heavy shorting!! Or naked shorting!! 
RIME
gdog gdog 6 minutos hace
the return will be 10 fold...
pitcook pitcook 6 minutos hace
He also said for the last 10+ years that the material was completely finished and ready for commercialization, and that any day we were gonna get a financial contract. How is it possible that anybody who has absolutely no understanding of the material, the industry, or how close they were to creatin
LWLG
Nukemtiltheyglow Nukemtiltheyglow 6 minutos hace
What I don't understand is why these Quantum stocks are up big-time and IONQ is only up 6% It's supposed to be the leader in this group?
RGTI up 34%
QBTS up 19%
QUBT up 11%
IONQ up 6%
IONQ QBTS QUBT
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
$43.65 ;-)
cintrix cintrix 7 minutos hace
TENB has made a slow decline - might be a long term bounce candidate. Cyber security which is big now. CEO passed away unexpectedly recently. Take a looky.
Doubledown75 Doubledown75 7 minutos hace
Wants 584
SPY
vlispxpert vlispxpert 7 minutos hace
Today ISN'T the payday, today is the load em cheap day...they'll pop off later & we'll $$$$$$$ ;)

Su Consulta Reciente

Delayed Upgrade Clock