US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Immutep Limited (IMM)
Immutep Limited (IMM) Histórico

IMM Immutep Limited

0.47

0.0025 (0.53%)

10 May 2024 - Cerrado

Retrasado por 20 minutos

IMM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.4675	-0.0025	-0.53%	0.47	0.485	0.46	2,727,987
08 May 2024	0.47	-0.01	-2.08%	0.46	0.47	0.455	2,533,249
07 May 2024	0.48	0.015	3.23%	0.47	0.485	0.46	3,944,616
06 May 2024	0.465	0.03	6.90%	0.445	0.485	0.445	5,852,472
03 May 2024	0.435	0.015	3.57%	0.42	0.445	0.42	2,790,043
02 May 2024	0.42	0.00	0.00%	0.42	0.43	0.405	2,653,859
01 May 2024	0.42	-0.0125	-2.89%	0.425	0.425	0.41	1,850,123
30 Abr 2024	0.4325	-0.0175	-3.89%	0.435	0.45	0.425	3,428,321
29 Abr 2024	0.45	0.03	7.14%	0.42	0.45	0.42	2,651,345
26 Abr 2024	0.42	-0.03	-6.67%	0.41	0.43	0.395	4,968,700
24 Abr 2024	0.45	0.065	16.88%	0.41	0.455	0.40	13,371,272
23 Abr 2024	0.385	0.035	10.00%	0.36	0.385	0.355	1,433,061
22 Abr 2024	0.35	-0.005	-1.41%	0.345	0.355	0.34	1,515,609
19 Abr 2024	0.355	0.0025	0.71%	0.35	0.355	0.3425	1,202,866
18 Abr 2024	0.3525	0.0025	0.71%	0.345	0.355	0.345	540,120
17 Abr 2024	0.35	-0.0125	-3.45%	0.36	0.36	0.345	589,956
16 Abr 2024	0.3625	0.0025	0.69%	0.36	0.3625	0.35	1,131,336
15 Abr 2024	0.36	-0.015	-4.00%	0.37	0.375	0.36	963,039
12 Abr 2024	0.375	0.00	0.00%	0.375	0.38	0.37	1,332,594
11 Abr 2024	0.375	-0.01	-2.60%	0.39	0.39	0.37	1,351,295
10 Abr 2024	0.385	-0.025	-6.10%	0.41	0.41	0.385	1,407,893
09 Abr 2024	0.41	0.00	0.00%	0.415	0.415	0.405	1,546,897
08 Abr 2024	0.41	0.0075	1.86%	0.415	0.415	0.405	862,730
05 Abr 2024	0.4025	0.0175	4.55%	0.40	0.42	0.40	3,407,378
04 Abr 2024	0.385	-0.005	-1.28%	0.39	0.39	0.3825	373,425
03 Abr 2024	0.39	-0.005	-1.27%	0.39	0.395	0.38	884,011
02 Abr 2024	0.395	0.015	3.95%	0.38	0.40	0.375	1,878,923
28 Mar 2024	0.38	0.0075	2.01%	0.365	0.3825	0.365	583,599
27 Mar 2024	0.3725	-0.0075	-1.97%	0.375	0.385	0.37	1,118,079
26 Mar 2024	0.38	0.00	0.00%	0.385	0.385	0.375	629,449
25 Mar 2024	0.38	-0.005	-1.30%	0.38	0.385	0.3775	356,341
22 Mar 2024	0.385	0.01	2.67%	0.375	0.385	0.37	458,159
21 Mar 2024	0.375	0.015	4.17%	0.37	0.385	0.365	405,002
20 Mar 2024	0.36	-0.0075	-2.04%	0.37	0.375	0.36	1,054,151
19 Mar 2024	0.3675	0.0075	2.08%	0.355	0.375	0.355	1,131,494
18 Mar 2024	0.36	-0.005	-1.37%	0.36	0.365	0.36	546,264
15 Mar 2024	0.365	-0.015	-3.95%	0.375	0.38	0.36	1,007,684
14 Mar 2024	0.38	0.00	0.00%	0.38	0.38	0.375	973,753
13 Mar 2024	0.38	0.005	1.33%	0.38	0.3875	0.375	400,836
12 Mar 2024	0.375	-0.0225	-5.66%	0.39	0.39	0.3725	815,516
11 Mar 2024	0.3975	-0.0175	-4.22%	0.415	0.415	0.39	1,801,525
07 Mar 2024	0.415	0.015	3.75%	0.41	0.4175	0.405	3,636,973
06 Mar 2024	0.40	0.0275	7.38%	0.40	0.405	0.39	6,309,634
05 Mar 2024	0.3725	-0.0075	-1.97%	0.38	0.385	0.355	2,580,727
04 Mar 2024	0.38	0.025	7.04%	0.36	0.405	0.36	2,323,724
03 Mar 2024	0.355	0.0025	0.71%	0.36	0.36	0.35	1,827,125
29 Feb 2024	0.3525	-0.0125	-3.42%	0.37	0.37	0.35	163,787
28 Feb 2024	0.365	0.01	2.82%	0.345	0.37	0.345	886,807
27 Feb 2024	0.355	0.01	2.90%	0.34	0.355	0.34	600,322
26 Feb 2024	0.345	0.015	4.55%	0.35	0.35	0.33	324,044
25 Feb 2024	0.33	-0.015	-4.35%	0.345	0.345	0.33	795,301
22 Feb 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	98,020
21 Feb 2024	0.35	-0.01	-2.78%	0.355	0.355	0.35	520,641
20 Feb 2024	0.36	0.01	2.86%	0.35	0.36	0.35	745,101
19 Feb 2024	0.35	-0.005	-1.41%	0.35	0.36	0.35	2,523,629
18 Feb 2024	0.355	0.01	2.90%	0.345	0.355	0.345	890,502
15 Feb 2024	0.345	0.00	0.00%	0.35	0.35	0.335	1,629,162
14 Feb 2024	0.345	-0.015	-4.17%	0.365	0.365	0.345	1,034,045
13 Feb 2024	0.36	-0.01	-2.70%	0.36	0.3625	0.36	175,326
12 Feb 2024	0.37	-0.005	-1.33%	0.365	0.37	0.3625	456,632
11 Feb 2024	0.375	0.00	0.00%	0.36	0.375	0.355	962,430

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones