IMR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.53 | 0.035 | 7.07% | 0.495 | 0.53 | 0.495 | 445,849 |
27 Jun 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.47 | 173,529 |
26 Jun 2024 | 0.50 | 0.025 | 5.26% | 0.485 | 0.51 | 0.48 | 551,652 |
25 Jun 2024 | 0.475 | 0.01 | 2.15% | 0.47 | 0.48 | 0.47 | 232,894 |
24 Jun 2024 | 0.465 | 0.015 | 3.33% | 0.455 | 0.475 | 0.455 | 164,358 |
21 Jun 2024 | 0.45 | 0.02 | 4.65% | 0.415 | 0.45 | 0.41 | 280,968 |
20 Jun 2024 | 0.43 | 0.015 | 3.61% | 0.425 | 0.43 | 0.42 | 16,403 |
19 Jun 2024 | 0.415 | -0.01 | -2.35% | 0.42 | 0.42 | 0.415 | 132,167 |
18 Jun 2024 | 0.425 | -0.01 | -2.30% | 0.43 | 0.43 | 0.425 | 75,126 |
17 Jun 2024 | 0.435 | -0.0025 | -0.57% | 0.44 | 0.445 | 0.43 | 253,646 |
14 Jun 2024 | 0.4375 | 0.0025 | 0.57% | 0.435 | 0.4375 | 0.435 | 17,300 |
13 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.44 | 0.435 | 57,695 |
12 Jun 2024 | 0.435 | -0.01 | -2.25% | 0.445 | 0.445 | 0.435 | 131,042 |
11 Jun 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 11,170 |
07 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.4575 | 0.445 | 40,874 |
06 Jun 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.46 | 0.445 | 195,359 |
05 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.465 | 0.45 | 65,104 |
04 Jun 2024 | 0.45 | -0.015 | -3.23% | 0.46 | 0.46 | 0.45 | 50,247 |
03 Jun 2024 | 0.465 | -0.015 | -3.13% | 0.485 | 0.485 | 0.465 | 158,138 |
31 May 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.47 | 68,088 |
30 May 2024 | 0.48 | -0.015 | -3.03% | 0.49 | 0.49 | 0.47 | 292,021 |
29 May 2024 | 0.495 | 0.035 | 7.61% | 0.46 | 0.50 | 0.46 | 459,809 |
28 May 2024 | 0.46 | 0.02 | 4.55% | 0.435 | 0.47 | 0.415 | 394,236 |
27 May 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.44 | 0.44 | 1,309 |
24 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.44 | 23,740 |
23 May 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.44 | 115,923 |
22 May 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.445 | 0.44 | 4,477 |
21 May 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 10,409 |
20 May 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.45 | 0.45 | 78,922 |
17 May 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.455 | 0.44 | 170,332 |
16 May 2024 | 0.45 | -0.005 | -1.10% | 0.46 | 0.46 | 0.44 | 295,183 |
15 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
14 May 2024 | 0.455 | -0.005 | -1.09% | 0.495 | 0.50 | 0.455 | 219,025 |
13 May 2024 | 0.46 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 | 137,925 |
10 May 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.485 | 0.46 | 122,294 |
09 May 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.4875 | 0.47 | 254,196 |
08 May 2024 | 0.485 | 0.005 | 1.04% | 0.495 | 0.50 | 0.485 | 25,217 |
07 May 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.47 | 47,559 |
06 May 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.50 | 0.48 | 231,145 |
03 May 2024 | 0.47 | -0.005 | -1.05% | 0.4875 | 0.4875 | 0.47 | 51,216 |
02 May 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.47 | 55,854 |
01 May 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.465 | 61,770 |
30 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.52 | 0.49 | 89,290 |
29 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 5,000 |
26 Abr 2024 | 0.49 | -0.015 | -2.97% | 0.50 | 0.50 | 0.48 | 55,367 |
24 Abr 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.505 | 0.50 | 61,146 |
23 Abr 2024 | 0.495 | -0.025 | -4.81% | 0.51 | 0.51 | 0.495 | 27,606 |
22 Abr 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.515 | 33,555 |
19 Abr 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.51 | 0.495 | 83,724 |
18 Abr 2024 | 0.505 | -0.045 | -8.18% | 0.505 | 0.515 | 0.50 | 491,795 |
17 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 28,251 |
16 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
15 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.535 | 0.55 | 0.535 | 47,926 |
12 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.555 | 0.535 | 162,758 |
11 Abr 2024 | 0.55 | 0.015 | 2.80% | 0.55 | 0.57 | 0.55 | 118,765 |
10 Abr 2024 | 0.535 | 0.035 | 7.00% | 0.51 | 0.535 | 0.51 | 250,639 |
09 Abr 2024 | 0.50 | -0.05 | -9.09% | 0.54 | 0.54 | 0.50 | 98,429 |
08 Abr 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.55 | 17,154 |
05 Abr 2024 | 0.555 | -0.035 | -5.93% | 0.59 | 0.60 | 0.545 | 161,478 |
04 Abr 2024 | 0.59 | 0.055 | 10.28% | 0.535 | 0.59 | 0.535 | 142,993 |
03 Abr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
02 Abr 2024 | 0.535 | -0.025 | -4.46% | 0.55 | 0.56 | 0.505 | 111,586 |
28 Mar 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.565 | 0.54 | 62,954 |