US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (INCM)
BetaShares Capital Limited (INCM) Histórico

INCM BetaShares Capital Limited

16.62

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 20 minutos

INCM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	16.69	0.08	0.48%	16.68	16.69	16.68	2,033
30 Abr 2024	16.61	0.16	0.97%	16.51	16.61	16.51	4,087
29 Abr 2024	16.45	-0.15	-0.90%	16.58	16.58	16.45	518
26 Abr 2024	16.60	-0.03	-0.18%	16.63	16.63	16.56	20,011
24 Abr 2024	16.63	-0.05	-0.30%	16.66	16.69	16.63	1,682
23 Abr 2024	16.68	0.12	0.72%	16.66	16.72	16.66	728
22 Abr 2024	16.56	0.19	1.16%	16.64	16.64	16.56	151
19 Abr 2024	16.37	0.03	0.18%	16.43	16.43	16.35	2,531
18 Abr 2024	16.34	0.09	0.55%	16.28	16.34	16.28	1,616
17 Abr 2024	16.25	-0.05	-0.31%	16.26	16.26	16.24	75
16 Abr 2024	16.30	-0.02	-0.12%	16.34	16.34	16.30	2,906
15 Abr 2024	16.32	-0.05	-0.31%	16.37	16.37	16.32	1,017
12 Abr 2024	16.37	-0.12	-0.73%	16.36	16.37	16.36	1,195
11 Abr 2024	16.49	-0.05	-0.30%	16.53	16.53	16.47	4,459
10 Abr 2024	16.54	0.04	0.24%	16.54	16.54	16.54	1,415
09 Abr 2024	16.50	0.05	0.30%	16.50	16.50	16.50	6,110
08 Abr 2024	16.45	-0.03	-0.18%	16.48	16.50	16.43	13,908
05 Abr 2024	16.48	-0.07	-0.42%	16.44	16.48	16.39	28,771
04 Abr 2024	16.55	-0.39	-2.30%	16.60	16.61	16.53	5,227
03 Abr 2024	16.94	0.18	1.07%	16.77	16.94	16.75	13,039
02 Abr 2024	16.76	-0.05	-0.30%	16.84	16.84	16.69	5,953
28 Mar 2024	16.81	0.18	1.08%	16.86	16.86	16.81	845
27 Mar 2024	16.63	0.01	0.06%	16.59	16.65	16.58	5,426
26 Mar 2024	16.62	0.04	0.24%	16.61	16.62	16.61	689
25 Mar 2024	16.58	-0.03	-0.18%	16.61	16.63	16.55	13,702
22 Mar 2024	16.61	0.10	0.61%	16.61	16.61	16.61	31
21 Mar 2024	16.51	0.00	0.00%	16.52	16.52	16.51	6,062
20 Mar 2024	16.51	0.05	0.30%	16.50	16.55	16.50	3,071
19 Mar 2024	16.46	0.14	0.86%	16.41	16.46	16.40	18,296
18 Mar 2024	16.32	-0.08	-0.49%	15.50	16.50	15.50	5,108
15 Mar 2024	16.40	-0.01	-0.06%	16.37	16.40	16.37	612
14 Mar 2024	16.41	0.05	0.31%	16.39	16.41	16.37	45,151
13 Mar 2024	16.36	0.00	0.00%	16.36	16.36	16.36	2,822
12 Mar 2024	16.36	0.07	0.43%	16.27	16.36	16.27	1,930
11 Mar 2024	16.29	0.05	0.31%	16.26	16.29	16.26	19,408
07 Mar 2024	16.24	0.01	0.06%	16.27	16.27	16.20	1,787
06 Mar 2024	16.23	-0.11	-0.67%	16.24	16.25	16.23	1,850
05 Mar 2024	16.34	0.06	0.37%	16.35	16.35	16.34	2,581
04 Mar 2024	16.28	0.10	0.62%	16.31	16.31	16.28	1,198
03 Mar 2024	16.18	-0.07	-0.43%	16.21	16.21	15.80	14,586
29 Feb 2024	16.25	0.04	0.25%	16.21	16.25	16.21	2,317
28 Feb 2024	16.21	0.17	1.06%	16.18	16.21	16.18	305
27 Feb 2024	16.04	0.00	0.00%	16.04	16.04	16.04	0
26 Feb 2024	16.04	-0.07	-0.43%	16.07	16.08	16.02	43,594
25 Feb 2024	16.11	0.05	0.31%	16.12	16.12	16.06	5,532
22 Feb 2024	16.06	-0.02	-0.12%	16.13	16.13	16.00	38,853
21 Feb 2024	16.08	0.18	1.13%	16.00	16.09	16.00	3,650
20 Feb 2024	15.90	-0.03	-0.19%	15.95	15.97	15.90	2,756
19 Feb 2024	15.93	-0.07	-0.44%	16.00	16.00	15.93	11,319
18 Feb 2024	16.00	0.01	0.06%	16.00	16.00	16.00	1
15 Feb 2024	15.99	0.13	0.82%	15.86	16.03	15.86	2,248
14 Feb 2024	15.86	0.05	0.32%	15.84	15.86	15.84	1,337
13 Feb 2024	15.81	-0.14	-0.88%	16.00	16.00	15.81	1,654
12 Feb 2024	15.95	0.18	1.14%	15.77	15.95	15.77	1,354
11 Feb 2024	15.77	-0.08	-0.50%	15.70	15.84	15.70	8,254
08 Feb 2024	15.85	0.06	0.38%	15.85	15.85	15.85	2
07 Feb 2024	15.79	-0.09	-0.57%	15.80	15.80	15.75	5,046
06 Feb 2024	15.88	0.02	0.13%	15.85	15.88	15.85	1,152
05 Feb 2024	15.86	-0.11	-0.69%	15.92	15.95	15.85	8,400
04 Feb 2024	15.97	-0.03	-0.19%	16.28	16.28	15.97	1,583
01 Feb 2024	16.00	0.08	0.50%	16.16	16.16	16.00	46

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones