Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.25 | -0.01 | -0.31% | 3.29 | 3.29 | 3.25 | 3,678 |
| 27 Jun 2024 | 3.26 | -0.18 | -5.23% | 3.47 | 3.47 | 3.24 | 3,404 |
| 26 Jun 2024 | 3.44 | 0.01 | 0.29% | 3.46 | 3.46 | 3.40 | 24,553 |
| 25 Jun 2024 | 3.43 | 0.03 | 0.88% | 3.40 | 3.44 | 3.40 | 60,118 |
| 24 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.42 | 3.43 | 3.40 | 17,047 |
| 21 Jun 2024 | 3.45 | 0.02 | 0.58% | 3.45 | 3.45 | 3.45 | 5,681 |
| 20 Jun 2024 | 3.43 | -0.01 | -0.29% | 3.44 | 3.45 | 3.43 | 6,955 |
| 19 Jun 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.44 | 3.44 | 11,071 |
| 18 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.45 | 3.43 | 36,430 |
| 17 Jun 2024 | 3.43 | -0.02 | -0.58% | 3.45 | 3.45 | 3.41 | 31,257 |
| 14 Jun 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.45 | 3.45 | 116 |
| 13 Jun 2024 | 3.44 | 0.02 | 0.58% | 3.39 | 3.45 | 3.39 | 44,001 |
| 12 Jun 2024 | 3.42 | -0.01 | -0.29% | 3.44 | 3.44 | 3.42 | 3,083 |
| 11 Jun 2024 | 3.43 | -0.04 | -1.15% | 3.45 | 3.45 | 3.43 | 26,341 |
| 07 Jun 2024 | 3.47 | -0.02 | -0.57% | 3.49 | 3.49 | 3.47 | 2,286 |
| 06 Jun 2024 | 3.49 | 0.02 | 0.58% | 3.48 | 3.49 | 3.47 | 9,674 |
| 05 Jun 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.47 | 3.47 | 8,037 |
| 04 Jun 2024 | 3.46 | -0.01 | -0.29% | 3.30 | 3.46 | 3.30 | 6,376 |
| 03 Jun 2024 | 3.47 | 0.04 | 1.17% | 3.48 | 3.48 | 3.46 | 11,737 |
| 31 May 2024 | 3.43 | 0.03 | 0.88% | 3.42 | 3.45 | 3.42 | 3,617 |
| 30 May 2024 | 3.40 | -0.07 | -2.02% | 3.41 | 3.43 | 3.40 | 13,210 |
| 29 May 2024 | 3.47 | -0.01 | -0.29% | 3.45 | 3.47 | 3.45 | 207 |
| 28 May 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.50 | 3.48 | 29 |
| 27 May 2024 | 3.49 | 0.05 | 1.45% | 3.53 | 3.55 | 3.48 | 11,661 |
| 24 May 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.44 | 3.44 | 1 |
| 23 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.49 | 3.46 | 9,559 |
| 22 May 2024 | 3.46 | -0.02 | -0.57% | 3.47 | 3.49 | 3.46 | 17,027 |
| 21 May 2024 | 3.48 | -0.03 | -0.85% | 3.49 | 3.49 | 3.48 | 9,644 |
| 20 May 2024 | 3.51 | -0.01 | -0.28% | 3.53 | 3.53 | 3.49 | 36,282 |
| 17 May 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.54 | 3.39 | 1,572 |
| 16 May 2024 | 3.53 | -0.01 | -0.28% | 3.57 | 3.57 | 3.53 | 3,455 |
| 15 May 2024 | 3.54 | 0.01 | 0.28% | 3.53 | 3.54 | 3.53 | 1,671 |
| 14 May 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.53 | 3.52 | 17,428 |
| 13 May 2024 | 3.52 | -0.02 | -0.56% | 3.57 | 3.57 | 3.51 | 1,051 |
| 10 May 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.54 | 3.53 | 3,152 |
| 09 May 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.53 | 686 |
| 08 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.56 | 3.55 | 18,074 |
| 07 May 2024 | 3.55 | 0.03 | 0.85% | 3.49 | 3.55 | 3.49 | 671 |
| 06 May 2024 | 3.52 | 0.03 | 0.86% | 3.50 | 3.52 | 3.49 | 10,751 |
| 03 May 2024 | 3.49 | 0.03 | 0.87% | 3.46 | 3.49 | 3.46 | 3,560 |
| 02 May 2024 | 3.46 | -0.03 | -0.86% | 3.44 | 3.47 | 3.44 | 27,540 |
| 01 May 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 3.49 | 2 |
| 30 Abr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 5,227 |
| 29 Abr 2024 | 3.46 | 0.04 | 1.17% | 3.43 | 3.46 | 3.43 | 14,029 |
| 26 Abr 2024 | 3.42 | 0.01 | 0.29% | 3.43 | 3.43 | 3.42 | 9 |
| 24 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.41 | 3.40 | 4,097 |
| 23 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.41 | 3.38 | 7,643 |
| 22 Abr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.40 | 3.38 | 4,865 |
| 19 Abr 2024 | 3.34 | -0.04 | -1.18% | 3.38 | 3.38 | 3.33 | 9,795 |
| 18 Abr 2024 | 3.38 | 0.01 | 0.30% | 3.39 | 3.40 | 3.38 | 10 |
| 17 Abr 2024 | 3.37 | -0.02 | -0.59% | 3.42 | 3.42 | 3.37 | 927 |
| 16 Abr 2024 | 3.39 | -0.04 | -1.17% | 3.40 | 3.40 | 3.36 | 12,987 |
| 15 Abr 2024 | 3.43 | -0.01 | -0.29% | 3.44 | 3.44 | 3.41 | 18,708 |
| 12 Abr 2024 | 3.44 | -0.01 | -0.29% | 3.46 | 3.46 | 3.44 | 4,546 |
| 11 Abr 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.46 | 3.45 | 1,667 |
| 10 Abr 2024 | 3.50 | 0.03 | 0.86% | 3.47 | 3.50 | 3.47 | 14,990 |
| 09 Abr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 20,606 |
| 08 Abr 2024 | 3.47 | 0.01 | 0.29% | 3.49 | 3.49 | 3.47 | 157 |
| 05 Abr 2024 | 3.46 | -0.02 | -0.57% | 3.48 | 3.48 | 3.46 | 4,696 |
| 04 Abr 2024 | 3.48 | 0.03 | 0.87% | 3.48 | 3.49 | 3.48 | 3,229 |
| 03 Abr 2024 | 3.45 | -0.05 | -1.43% | 3.53 | 3.53 | 3.45 | 15,017 |
| 02 Abr 2024 | 3.50 | -0.03 | -0.85% | 3.56 | 3.56 | 3.50 | 494 |
