Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invest Smart AU Inc Fund | INIF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.40% | 2.81 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.84 | 2.81 | 2.84 | 2.81 | 2.85 |
Resumen Histórico INIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.85 | 0.05 | 1.79% | 2.81 | 2.85 | 2.81 | 77,635 |
| 15 May 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.82 | 2.80 | 73,276 |
| 14 May 2024 | 2.82 | 0.01 | 0.36% | 2.82 | 2.82 | 2.82 | 17,832 |
| 13 May 2024 | 2.81 | -0.01 | -0.35% | 2.80 | 2.81 | 2.80 | 854 |
| 10 May 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.82 | 2.80 | 5,470 |
| 09 May 2024 | 2.82 | -0.02 | -0.70% | 2.80 | 2.82 | 2.80 | 706 |
| 08 May 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.85 | 2.84 | 30,581 |
| 07 May 2024 | 2.83 | 0.02 | 0.71% | 2.80 | 2.83 | 2.80 | 52,220 |
| 06 May 2024 | 2.81 | 0.03 | 1.08% | 2.80 | 2.81 | 2.79 | 25,967 |
| 03 May 2024 | 2.78 | 0.02 | 0.72% | 2.78 | 2.79 | 2.78 | 33,000 |
| 02 May 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.77 | 2.76 | 7,601 |
| 01 May 2024 | 2.75 | -0.04 | -1.43% | 2.74 | 2.75 | 2.74 | 1,419 |
| 30 Abr 2024 | 2.79 | 0.03 | 1.09% | 2.79 | 2.79 | 2.77 | 18,743 |
| 29 Abr 2024 | 2.76 | 0.01 | 0.36% | 2.71 | 2.76 | 2.70 | 29,590 |
| 26 Abr 2024 | 2.75 | 0.01 | 0.36% | 2.72 | 2.75 | 2.72 | 19,311 |
| 24 Abr 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.74 | 2.74 | 6,000 |
| 23 Abr 2024 | 2.76 | 0.01 | 0.36% | 2.77 | 2.77 | 2.75 | 17,728 |
| 22 Abr 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.75 | 2.75 | 3 |
| 19 Abr 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.73 | 2.70 | 6,658 |
| 18 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.75 | 2.75 | 2.73 | 19,240 |
| 17 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.72 | 11,045 |
