ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Range Impact Inc (QB)

Range Impact Inc (QB) (RNGE)

0.170325
0.00683
(4.17%)
Cerrado 26 Febrero 3:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.170325
Postura de Compra
0.1388
Postura de Venta
0.1923
Volume Operado de la Acción
7,777
0.165 Rango del Día 0.1928
0.151 Rango de 52 semanas 0.43
Capitalización de Mercado [m]
Precio Anterior
0.1635
Precio de Apertura
0.1928
Última hora de negociación
Volumen financiero
US$ 1,440
Precio Promedio Ponderado
0.185204
Volumen promedio (3 m)
37,723
Acciones en circulación
104,727,189
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
1.27
Beneficio por acción (BPA)
1
turnover
361.06M
Beneficio neto
104.87M

Acerca de Range Impact Inc (QB)

Headquartered in Cleveland, Ohio, Malachite Innovations, Inc. is a public holding company dedicated to improving the health and wellness of people and the planet through a novel and innovative approach to impact investing. Malachite owns and operates a balanced portfolio of operating businesses focu... Headquartered in Cleveland, Ohio, Malachite Innovations, Inc. is a public holding company dedicated to improving the health and wellness of people and the planet through a novel and innovative approach to impact investing. Malachite owns and operates a balanced portfolio of operating businesses focused on developing long-term solutions to health, social and environmental challenges, with a particular focus on economically disadvantaged communities. Malachite takes an opportunistic approach to impact investing by leveraging its competitive advantages and looking at solving old problems in new ways. Malachite seeks to thoughtfully allocate its capital into ventures that are expected to be highly profitable to maximize its positive impact on the people-planet ecosystem and generate strong investment returns for its shareholders. Mostrar más

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
Sede
Carson City, Nevada, USA
Fundado
-
Range Impact Inc (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker RNGE. The last closing price for Range Impact (QB) was US$0.16. Over the last year, Range Impact (QB) shares have traded in a share price range of US$ 0.151 to US$ 0.43.

Range Impact (QB) currently has 104,727,189 shares in issue. The market capitalisation of Range Impact (QB) is US$17.12 million. Range Impact (QB) has a price to earnings ratio (PE ratio) of 1.27.

RNGE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0133258.48726114650.1570.19280.155109310.17800451CS
40.0023251.383928571430.1680.210.155172240.18328367CS
12-0.043175-20.22248243560.21350.2580.155377230.18784632CS
26-0.101175-37.26519337020.27150.34240.151320180.21582692CS
52-0.209675-55.17763157890.380.430.151289640.27114432CS
156-15.099675-98.884577603115.2715.270.1329530.29309765CS
260-15.099675-98.884577603115.2715.270.1323110.29309765CS

RNGE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Range Impact (QB)?
El precio actual de las acciones de Range Impact (QB) es US$ 0.170325
¿Cuántas acciones de Range Impact (QB) están en circulación?
Range Impact (QB) tiene 104,727,189 acciones en circulación
¿Cuál es la capitalización de mercado de Range Impact (QB)?
La capitalización de mercado de Range Impact (QB) es USD 17.12M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Range Impact (QB)?
Range Impact (QB) ha negociado en un rango de US$ 0.151 a US$ 0.43 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Range Impact (QB)?
El ratio precio/beneficio de Range Impact (QB) es 1.27
¿Cuál es el ratio de efectivo a ventas de Range Impact (QB)?
El ratio de efectivo a ventas de Range Impact (QB) es 0.37
¿Cuál es la moneda de reporte de Range Impact (QB)?
Range Impact (QB) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Range Impact (QB)?
El último ingresos anual de Range Impact (QB) es USD 361.06M
¿Cuál es el último beneficio anual de Range Impact (QB)?
El último beneficio anual de Range Impact (QB) es USD 104.87M
¿Cuál es la dirección registrada de Range Impact (QB)?
La dirección registrada de Range Impact (QB) es 716 N. CARSON ST., #B, CARSON CITY, NEVADA, 89701
¿Cuál es la dirección del sitio web de Range Impact (QB)?
La dirección del sitio web de Range Impact (QB) es www.ringenergy.com
¿En qué sector industrial opera Range Impact (QB)?
Range Impact (QB) opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
FGHFFForte Group Holdings Inc (PK)
US$ 0.30
(19,900.00%)
175
PRSTPresto Automation Inc (CE)
US$ 0.0002
(19,900.00%)
250.65k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
2.99M
MADIMadison Systems Inc (CE)
US$ 0.025
(12,400.00%)
5k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.000001
(-99.80%)
2.09M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.80%)
256.4k
QBIOQ BioMed Inc (CE)
US$ 0.000001
(-99.67%)
9.6k
VELXQCanadian Overseas Petroleum Ltd (CE)
US$ 0.000001
(-99.67%)
40.8k
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.50%)
10.93M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
192.02M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
129.45M
BIELBioelectronics Corp (PK)
US$ 0.0002
(-20.00%)
124.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
116.32M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
111.68M

RNGE Finanzas

Finanzas

RNGE Discussion

Ver más
Renee Renee 1 año hace
Malachite Innovations Inc., MLCT, changed to Range Impact Inc, RNGE:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
superchg2 superchg2 2 años hace
Things are looking up.
https://malachiteinnovations.com/2022-annual-report-highlights/
👍️0
superchg2 superchg2 2 años hace
https://malachiteinnovations.com/malachite-innovations-announces-former-nfl-quarterback-bernie-kosar-has-joined-the-company-as-a-strategic-advisor/
👍️0
superchg2 superchg2 2 años hace
https://malachiteinnovations.com/malachite-innovations-launches-new-business-focused-on-mitigation-banking-to-restore-environmentally-degraded-streams-and-wetlands/
👍️0
superchg2 superchg2 2 años hace
https://malachiteinnovations.com/malachite-innovations-launches-terra-preta-a-new-business-focused-on-producing-biochar-for-agricultural-and-water-filtration-markets/
👍️0
superchg2 superchg2 2 años hace
https://malachiteinnovations.com/malachite-innovations-announces-expansion-of-senior-leadership-team-and-engagement-of-two-new-strategic-advisors/
👍️0
superchg2 superchg2 2 años hace
They jettisoned Robert in May of 2019!
👍️0
wise2u wise2u 2 años hace
Starting to look a lot like STVF. Someone is making a bunch of money based on some poor suckers mistakes. Right Robert ? Now that's what I call "EASY PEASY"
👍️0
superchg2 superchg2 2 años hace
Someone is still buying Malachite in volume every few days. 41,906 shares at 15:30 yesterday.
👍️0
superchg2 superchg2 3 años hace
It looks like most individual shareholders have written off Malachite, and based on the company's performance it's not hard to see why!
👍️0
nsomniyak nsomniyak 3 años hace
Good volume on MLCT today out of the blue.
👍️0
superchg2 superchg2 3 años hace
"We also expect to obtain additional financing and other sources of capital to fund our planned future operations."

https://www.sec.gov/ix?doc=/Archives/edgar/data/1438943/000149315222012627/form10-q.htm
👍️0
superchg2 superchg2 3 años hace
MALACHITE INNOVATIONS ANNOUNCES SIGNED LETTER OF
INTENT WITH RANGE ENVIRONMENTAL RESOURCES, INC.
https://www.sec.gov/Archives/edgar/data/0001438943/000149315222006892/ex99-1.htm
👍️0
superchg2 superchg2 3 años hace
single transaction 53,000 shares purchased at 14 cents
👍️0
superchg2 superchg2 3 años hace
Oh snap! Even selling at 16 cents!
👍️0
superchg2 superchg2 3 años hace
Oh snap! Even selling at 16 cents!
👍️0
superchg2 superchg2 3 años hace
Not much selling going on with the bid price at 16.6 cents.
👍️0
superchg2 superchg2 3 años hace
At the end of the day, the bid was 12.5 cents and the ask was 21.5 cents.
It will be interesting to see if anyone unloads at that level. I can't figure out why this company went to all the effort of a makeover?
👍️0
superchg2 superchg2 3 años hace
Absolute silence from mlct. It looks like a market maker dropped the ask and bid. For weeks now, the ask was held around 30 cents, even though hardly anyone was buying, mostly selling.
👍️0
nsomniyak nsomniyak 3 años hace
I haven't heard anything. Volume today is almost 10x normal, and MLCT is down 20% on the day.

I snagged some more shares at .181 and at .18
👍️0
superchg2 superchg2 3 años hace
Anybody heard anything positive about MLCT's prospects lately? I seem to be monopolizing this forum.
👍️0
superchg2 superchg2 3 años hace
MALACHITE INNOVATIONS ANNOUNCES TWO GRANTED

U.S. PATENTS AND NEW PCT PATENT FILING

https://www.sec.gov/Archives/edgar/data/0001438943/000149315221032599/ex99-1.htm
👍️0
superchg2 superchg2 3 años hace
Insider Transactions 12-10 https://www.sec.gov/edgar/browse/?CIK=0001438943
👍️0
superchg2 superchg2 3 años hace
A Market Maker seems to be acquiring thousands of MLCT shares around 30-35 cents, with hardly any buyer interest in those shares in the upper thirties.
👍️0
superchg2 superchg2 3 años hace
There appears to be a market maker accumulating MLCT at $.35, and keeping the bid there, to accumulate even more.
👍️0
superchg2 superchg2 3 años hace
Selling prevails most days
👍️0
superchg2 superchg2 3 años hace
Legit management now.
👍️0
Jdanger 2 Jdanger 2 3 años hace
A team, a plan, and money to last into the start of 2023. This is finally getting started!
👍️0
superchg2 superchg2 3 años hace
10Q 9-30-21
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001438943/000149315221028353/form10-q.htm
👍️0
superchg2 superchg2 3 años hace
Any positive developments?
👍️0
superchg2 superchg2 3 años hace
Sure hope that Cavanaugh has a next move.
👍️0
superchg2 superchg2 3 años hace
Cavanaugh's next move?
👍️0
superchg2 superchg2 3 años hace
We will hope for the best.
👍️0
Jdanger 2 Jdanger 2 3 años hace
Consider it like a hard reset of a computer. All the same power and back-end, but you get a chance to rename it and remove the junk ware
👍️0
superchg2 superchg2 3 años hace
Pretty much a mess! Confusion about the new symbol, and really no value added to this company, especially with almost no funds on hand.
👍️0
superchg2 superchg2 3 años hace
https://malachiteinnovations.com/
👍️0
Renee Renee 3 años hace
Effective Oct. 12,2021 Vitality Biopharma Inc., VBIO, will change to Malachite Innovations Inc., MLCT:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
superchg2 superchg2 3 años hace
The 2 symbols are pretty different?
👍️0
Emerging Growth Conf Emerging Growth Conf 3 años hace
Correction... $VBHI Verde Bio Holdings CEO Live on the Emerging Growth Conference on October 13, 2021

Originally we accidentally posted $VBIO would be presenting.

Register here to interact Live:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166295083

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference
👍️0
superchg2 superchg2 3 años hace
Might be fun to ask Cavanaugh about what the heck is going on at VBIO.
They should be out of cash at this point.
👍️0
Emerging Growth Conf Emerging Growth Conf 3 años hace
$VBIO Vitality Biopharma CEO Live on the Emerging Growth Conference on October 13, 2021

Register here to interact Live - Link on the EGC page.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166283787

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference
👍️0
superchg2 superchg2 3 años hace
Will need financing, soon.
👍️0
Jdanger 2 Jdanger 2 3 años hace
It's under 14m market cap. Hell yeah its a buying opportunity
👍️0
superchg2 superchg2 3 años hace
buying opportunities?
👍️0
superchg2 superchg2 3 años hace
back in the toilet, again.
👍️0
superchg2 superchg2 3 años hace
Crazy times at vbio
👍️0
willlbone willlbone 3 años hace
Back to 2 bits.
👍️0
superchg2 superchg2 3 años hace
What is Cavanaugh's next move?
👍️0
superchg2 superchg2 3 años hace
I hope it continues the climb!
👍️0
1hot toddy 1hot toddy 3 años hace
24,000 SHARE BUY ON WAY BACK UP @ 77 CENTS $$$$$$$$$$$$$$$$$$$$$$
👍️0

Su Consulta Reciente

Delayed Upgrade Clock