Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Range Impact Inc (PK) | RNGE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01745 | 4.99% | 0.36745 | 15:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36745 | 0.36745 | 0.35 |
Resumen Histórico RNGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3775 | 0.295 | 0.342704 | 31,773 | 0.05745 | 18.53% |
| 1 Month | 0.325 | 0.3775 | 0.29 | 0.3296896 | 22,146 | 0.04245 | 13.06% |
| 3 Months | 0.30 | 0.41 | 0.29 | 0.3453876 | 24,483 | 0.06745 | 22.48% |
| 6 Months | 0.32 | 0.55 | 0.20 | 0.3542307 | 35,672 | 0.04745 | 14.83% |
| 1 Year | 0.12 | 0.55 | 0.10 | 0.3493623 | 35,996 | 0.24745 | 206.21% |
| 3 Years | 0.12 | 0.55 | 0.10 | 0.3493623 | 35,996 | 0.24745 | 206.21% |
| 5 Years | 0.12 | 0.55 | 0.10 | 0.3493623 | 35,996 | 0.24745 | 206.21% |
RNGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.36745 | 0.01745 | 4.99% | 0.36 | 0.36745 | 0.36 | 1,670 |
| 27 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.3775 | 0.33 | 47,489 |
| 26 Jun 2024 | 0.34 | 0.02 | 6.25% | 0.315 | 0.34 | 0.315 | 65,820 |
| 25 Jun 2024 | 0.32 | -0.02 | -5.88% | 0.295 | 0.32 | 0.295 | 2,266 |
| 24 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.359 | 0.295 | 29,894 |
| 21 Jun 2024 | 0.34 | 0.02 | 6.25% | 0.31 | 0.34 | 0.31 | 13,394 |
| 20 Jun 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.29 | 34,459 |
| 18 Jun 2024 | 0.30 | -0.0157 | -4.97% | 0.301 | 0.31 | 0.30 | 25,925 |
| 17 Jun 2024 | 0.3157 | 0.0146 | 4.85% | 0.301 | 0.3255 | 0.301 | 10,210 |
| 14 Jun 2024 | 0.3011 | -0.0259 | -7.92% | 0.3141 | 0.33 | 0.3011 | 39,413 |
| 13 Jun 2024 | 0.327 | -0.003 | -0.91% | 0.33 | 0.33 | 0.327 | 3,000 |
| 12 Jun 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.36 | 0.3011 | 93,535 |
| 11 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.325 | 2,700 |
| 10 Jun 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.3469 | 0.325 | 11,674 |
| 07 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.3448 | 0.33 | 1,621 |
| 06 Jun 2024 | 0.33 | -0.0001 | -0.03% | 0.325 | 0.33 | 0.325 | 3,377 |
| 05 Jun 2024 | 0.3301 | -0.0099 | -2.91% | 0.34 | 0.34043 | 0.33 | 6,194 |
| 04 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.325 | 0.35015 | 0.325 | 9,920 |
| 03 Jun 2024 | 0.35 | 0.01103 | 3.25% | 0.34 | 0.35 | 0.325 | 5,554 |
| 31 May 2024 | 0.33897 | 0.01397 | 4.30% | 0.325 | 0.33897 | 0.325 | 14,329 |
| 30 May 2024 | 0.325 | -0.0022 | -0.67% | 0.326 | 0.33 | 0.325 | 39,768 |
| 29 May 2024 | 0.3272 | -0.0028 | -0.85% | 0.325 | 0.33 | 0.325 | 39,942 |
