US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (IPAY)
BetaShares Capital Limited (IPAY) Histórico

IPAY BetaShares Capital Limited

10.95

0.05 (0.46%)

06 May 2024 - Cerrado

Retrasado por 20 minutos

IPAY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
02 May 2024	10.90	-0.23	-2.07%	10.95	10.95	10.90	5
01 May 2024	11.13	-0.07	-0.63%	11.10	11.13	11.10	2
30 Abr 2024	11.20	-0.01	-0.09%	11.21	11.21	11.20	149
29 Abr 2024	11.21	-0.09	-0.80%	11.21	11.21	11.21	107
26 Abr 2024	11.30	0.05	0.44%	11.30	11.30	11.30	3
24 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
23 Abr 2024	11.25	0.13	1.17%	11.29	11.31	11.25	5
22 Abr 2024	11.12	0.02	0.18%	11.12	11.12	11.12	1
19 Abr 2024	11.10	-0.14	-1.25%	11.11	11.11	11.07	342
18 Abr 2024	11.24	-0.05	-0.44%	11.23	11.25	11.21	1,006
17 Abr 2024	11.29	0.03	0.27%	11.30	11.31	11.29	6
16 Abr 2024	11.26	-0.37	-3.18%	11.60	11.60	11.26	914
15 Abr 2024	11.63	0.00	0.00%	11.63	11.63	11.63	0
12 Abr 2024	11.63	0.03	0.26%	11.64	11.64	11.63	15
11 Abr 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
10 Abr 2024	11.60	-0.02	-0.17%	11.60	11.61	11.60	36
09 Abr 2024	11.62	0.15	1.31%	11.60	11.64	11.60	41
08 Abr 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
05 Abr 2024	11.47	-0.25	-2.13%	11.59	11.59	11.47	116
04 Abr 2024	11.72	0.00	0.00%	11.70	11.72	11.70	144
03 Abr 2024	11.72	-0.18	-1.51%	11.76	11.76	11.72	2
02 Abr 2024	11.90	-0.05	-0.42%	11.99	11.99	11.88	301
28 Mar 2024	11.95	-0.09	-0.75%	12.00	12.00	11.95	120
27 Mar 2024	12.04	0.17	1.43%	12.02	12.04	12.02	2,084
26 Mar 2024	11.87	0.04	0.34%	12.00	12.00	11.86	7,246
25 Mar 2024	11.83	-0.20	-1.66%	12.15	12.15	11.79	6,538
22 Mar 2024	12.03	0.33	2.82%	11.92	12.03	11.92	6,151
21 Mar 2024	11.70	0.18	1.56%	11.70	11.70	11.70	80
20 Mar 2024	11.52	-0.08	-0.69%	11.56	11.56	11.52	2
19 Mar 2024	11.60	0.12	1.05%	11.55	11.60	11.52	17,818
18 Mar 2024	11.48	-0.01	-0.09%	11.53	11.53	11.48	10,077
15 Mar 2024	11.49	-0.14	-1.20%	11.52	11.52	11.49	1,491
14 Mar 2024	11.63	0.23	2.02%	11.65	11.67	11.63	2,074
13 Mar 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
12 Mar 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
11 Mar 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
07 Mar 2024	11.40	0.02	0.18%	11.40	11.40	11.40	989
06 Mar 2024	11.38	0.07	0.62%	11.31	11.38	11.31	27
05 Mar 2024	11.31	-0.16	-1.39%	11.51	11.51	11.30	3,339
04 Mar 2024	11.47	0.04	0.35%	11.46	11.47	11.46	601
03 Mar 2024	11.43	0.03	0.26%	11.41	11.43	11.39	11,485
29 Feb 2024	11.40	0.05	0.44%	11.47	11.47	11.40	1,960
28 Feb 2024	11.35	0.03	0.27%	11.42	11.42	11.35	846
27 Feb 2024	11.32	0.15	1.34%	11.35	11.35	11.31	2,080
26 Feb 2024	11.17	0.21	1.92%	11.23	11.23	11.17	2,200
25 Feb 2024	10.96	0.06	0.55%	10.99	10.99	10.96	3
22 Feb 2024	10.90	0.10	0.93%	10.87	10.91	10.87	3,123
21 Feb 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
20 Feb 2024	10.80	-0.10	-0.92%	10.84	10.84	10.80	2
19 Feb 2024	10.90	-0.04	-0.37%	10.98	10.98	10.90	6,272
18 Feb 2024	10.94	-0.13	-1.17%	10.92	10.94	10.92	47
15 Feb 2024	11.07	0.17	1.56%	11.08	11.08	11.07	471
14 Feb 2024	10.90	0.26	2.44%	10.99	10.99	10.87	1,649
13 Feb 2024	10.64	-0.06	-0.56%	10.67	10.67	10.64	3,813
12 Feb 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
11 Feb 2024	10.70	0.05	0.47%	10.70	10.70	10.70	148
08 Feb 2024	10.65	0.17	1.62%	10.65	10.65	10.65	3
07 Feb 2024	10.48	0.04	0.38%	10.48	10.48	10.48	95
06 Feb 2024	10.44	-0.02	-0.19%	10.47	10.48	10.44	1,911
05 Feb 2024	10.46	-0.16	-1.51%	10.46	10.49	10.46	10

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones