IS3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 142,995 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 83,334 |
15 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 510,760 |
14 May 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,650,000 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 84,446 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 1,442,405 |
03 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 5,234,737 |
02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 2,934,204 |
01 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 4,529,346 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 971,435 |
29 Abr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 4,142,777 |
26 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.006 | 0.004 | 6,511,072 |
24 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 6,941,183 |
23 Abr 2024 | 0.003 | -0.002 | -40.00% | 0.005 | 0.005 | 0.003 | 3,633,334 |
22 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.004 | 374,105 |
19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
16 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,777,777 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 150,000 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,551,890 |
02 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,475,702 |
28 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 9,977 |
26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
25 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.007 | 198,999 |
22 Mar 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.009 | 0.009 | 6,000 |
21 Mar 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 138,326 |
20 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.007 | 1,200,000 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.013 | 0.013 | 0.01 | 350,000 |
14 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
13 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.013 | 0.01 | 118,333 |
12 Mar 2024 | 0.01 | -0.004 | -28.57% | 0.014 | 0.014 | 0.009 | 367,055 |
11 Mar 2024 | 0.014 | 0.005 | 55.56% | 0.009 | 0.014 | 0.009 | 2,612,078 |
07 Mar 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.006 | 2,811,231 |
06 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 524,160 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 Mar 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.006 | 1,132,981 |
03 Mar 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 1,133,237 |
29 Feb 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.006 | 0.006 | 10,000 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
27 Feb 2024 | 0.008 | 0.002 | 33.33% | 0.008 | 0.008 | 0.008 | 25,000 |
26 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
25 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 Feb 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 76,402 |
21 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
20 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 286,401 |
19 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Feb 2024 | 0.007 | 0.001 | 16.67% | 0.008 | 0.008 | 0.007 | 76,000 |