Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ISEC | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.69 | 01:19:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.71 | 100.69 | 100.71 | 100.69 | 100.68 |
Resumen Histórico ISEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 100.69 | 0.01 | 0.01% | 100.71 | 100.71 | 100.69 | 7,703 |
| 24 Abr 2024 | 100.68 | 0.00 | 0.00% | 100.69 | 100.69 | 100.67 | 1,869 |
| 23 Abr 2024 | 100.68 | 0.04 | 0.04% | 100.67 | 100.68 | 100.66 | 3,830 |
| 22 Abr 2024 | 100.64 | 0.03 | 0.03% | 100.65 | 100.66 | 100.64 | 28,521 |
| 19 Abr 2024 | 100.61 | 0.01 | 0.01% | 100.61 | 100.63 | 100.61 | 3,102 |
| 18 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.61 | 100.61 | 100.60 | 2,438 |
| 17 Abr 2024 | 100.60 | 0.02 | 0.02% | 100.60 | 100.60 | 100.59 | 2,858 |
| 16 Abr 2024 | 100.58 | 0.01 | 0.01% | 100.60 | 100.60 | 100.58 | 1,547 |
| 15 Abr 2024 | 100.57 | 0.02 | 0.02% | 100.57 | 100.59 | 100.57 | 3,962 |
| 12 Abr 2024 | 100.55 | 0.02 | 0.02% | 100.55 | 100.55 | 100.53 | 2,429 |
| 11 Abr 2024 | 100.53 | 0.02 | 0.02% | 100.53 | 100.54 | 100.53 | 18,596 |
| 10 Abr 2024 | 100.51 | 0.02 | 0.02% | 100.50 | 100.52 | 100.50 | 2,629 |
| 09 Abr 2024 | 100.49 | -0.39 | -0.39% | 100.50 | 100.50 | 100.48 | 2,441 |
| 08 Abr 2024 | 100.88 | 0.03 | 0.03% | 100.90 | 100.90 | 100.88 | 1,707 |
| 05 Abr 2024 | 100.85 | 0.02 | 0.02% | 100.85 | 100.87 | 100.85 | 3,787 |
| 04 Abr 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.85 | 100.83 | 13,668 |
| 03 Abr 2024 | 100.83 | 0.02 | 0.02% | 100.83 | 100.83 | 100.81 | 68,729 |
| 02 Abr 2024 | 100.81 | 0.06 | 0.06% | 100.80 | 100.82 | 100.80 | 25,692 |
| 28 Mar 2024 | 100.75 | 0.02 | 0.02% | 100.75 | 100.76 | 100.74 | 2,526 |
| 27 Mar 2024 | 100.73 | 0.01 | 0.01% | 100.73 | 100.75 | 100.73 | 19,019 |
