Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 100.68 | 0.01 | 0.01 | 100.71 | 100.71 | 100.68 | 7749 |
| 1739510100 | 100.67 | 0.04 | 0.04 | 100.66 | 100.67 | 100.64 | 4406 |
| 1739423700 | 100.63 | 0.01 | 0.01 | 100.64 | 100.66 | 100.63 | 17205 |
| 1739337300 | 100.62 | 0.01 | 0.01 | 100.63 | 100.65 | 100.62 | 2732 |
| 1739250900 | 100.61 | 0.01 | 0.01 | 100.64 | 100.64 | 100.61 | 2630 |
| 1739164500 | 100.6 | 0.03 | 0.03 | 100.62 | 100.63 | 100.6 | 2740 |
| 1738905300 | 100.57 | -0.37 | -0.37 | 100.58 | 100.58 | 100.56 | 4416 |
| 1738818900 | 100.94 | 0 | 0.00 | 100.95 | 100.95 | 100.94 | 1746 |
| 1738732500 | 100.94 | 0.05 | 0.05 | 100.94 | 100.94 | 100.91 | 21435 |
| 1738646100 | 100.89 | 0.01 | 0.01 | 100.89 | 100.92 | 100.89 | 2597 |
| 1738559700 | 100.88 | 0.04 | 0.04 | 100.9 | 100.91 | 100.88 | 7196 |
| 1738300500 | 100.84 | 0.01 | 0.01 | 100.86 | 100.87 | 100.84 | 3043 |
| 1738214100 | 100.83 | -0.01 | -0.01 | 100.85 | 100.85 | 100.83 | 3732 |
| 1738127700 | 100.84 | 0.02 | 0.02 | 100.82 | 100.84 | 100.81 | 42032 |
| 1738041300 | 100.82 | 0.06 | 0.06 | 100.82 | 100.82 | 100.81 | 2822 |
| 1737695700 | 100.76 | 0 | 0.00 | 100.78 | 100.78 | 100.76 | 4155 |
| 1737609300 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.75 | 1834 |
| 1737522900 | 100.71 | 0.01 | 0.01 | 100.71 | 100.74 | 100.71 | 19380 |
| 1737436500 | 100.7 | -0.01 | -0.01 | 100.73 | 100.73 | 100.7 | 1586 |
| 1737350100 | 100.71 | 0.06 | 0.06 | 100.72 | 100.72 | 100.69 | 4697 |
| 1737090900 | 100.65 | -0.02 | -0.02 | 100.68 | 100.68 | 100.65 | 1322 |
| 1737004500 | 100.67 | 0.04 | 0.04 | 100.67 | 100.67 | 100.64 | 4592 |
| 1736918100 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.63 | 4543 |
| 1736831700 | 100.61 | -0.02 | -0.02 | 100.64 | 100.64 | 100.61 | 10175 |
| 1736745300 | 100.63 | 0.03 | 0.03 | 100.63 | 100.63 | 100.62 | 2744 |
| 1736486100 | 100.6 | 0.05 | 0.05 | 100.61 | 100.62 | 100.57 | 1575 |
| 1736399700 | 100.55 | 0.01 | 0.01 | 100.58 | 100.58 | 100.55 | 2167 |
| 1736313300 | 100.54 | -0.01 | -0.01 | 100.55 | 100.57 | 100.54 | 3660 |
| 1736226900 | 100.55 | -0.4 | -0.40 | 100.54 | 100.55 | 100.52 | 1887 |
| 1736140500 | 100.95 | 0.03 | 0.03 | 100.95 | 100.95 | 100.92 | 19292 |
| 1735881300 | 100.92 | 0.04 | 0.04 | 100.92 | 100.92 | 100.89 | 858 |
| 1735794900 | 100.88 | 0.04 | 0.04 | 100.91 | 100.91 | 100.88 | 1497 |
| 1735617660 | 100.84 | -0.07 | -0.07 | 100.88 | 100.88 | 100.84 | 456 |
| 1735535700 | 100.91 | 0.11 | 0.11 | 100.86 | 100.91 | 100.83 | 5283 |
| 1735276500 | 100.8 | 0.04 | 0.04 | 100.81 | 100.82 | 100.8 | 1240 |
| 1735014060 | 100.76 | 0.02 | 0.02 | 100.79 | 100.79 | 100.76 | 2404 |
| 1734930900 | 100.74 | 0 | 0.00 | 100.75 | 100.76 | 100.74 | 16152 |
| 1734671700 | 100.74 | 0.02 | 0.02 | 100.71 | 100.74 | 100.71 | 7119 |
| 1734585300 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.69 | 6412 |
| 1734498900 | 100.68 | -0.01 | -0.01 | 100.71 | 100.71 | 100.68 | 9005 |
| 1734412500 | 100.69 | 0.02 | 0.02 | 100.7 | 100.7 | 100.67 | 17525 |
| 1734326100 | 100.67 | 0.05 | 0.05 | 100.67 | 100.68 | 100.65 | 5081 |
| 1734066900 | 100.62 | 0.01 | 0.01 | 100.64 | 100.65 | 100.62 | 6883 |
| 1733980500 | 100.61 | -0.01 | -0.01 | 100.62 | 100.64 | 100.61 | 8713 |
| 1733894100 | 100.62 | 0.02 | 0.02 | 100.6 | 100.62 | 100.59 | 3009 |
| 1733807700 | 100.6 | 0.03 | 0.03 | 100.61 | 100.61 | 100.58 | 3482 |
| 1733721300 | 100.57 | 0.01 | 0.01 | 100.57 | 100.57 | 100.56 | 5972 |
| 1733462100 | 100.56 | 0.02 | 0.02 | 100.53 | 100.56 | 100.53 | 2798 |
| 1733375700 | 100.54 | -0.4 | -0.40 | 100.54 | 100.54 | 100.52 | 4627 |
| 1733289300 | 100.94 | 0.1 | 0.10 | 100.88 | 100.94 | 100.86 | 19326 |
| 1733202900 | 100.84 | 0.01 | 0.01 | 100.85 | 100.87 | 100.84 | 5696 |
| 1733116500 | 100.83 | 0.03 | 0.03 | 100.84 | 100.86 | 100.83 | 6663 |
| 1732857300 | 100.8 | 0 | 0.00 | 100.81 | 100.82 | 100.8 | 3770 |
| 1732770900 | 100.8 | 0.01 | 0.01 | 100.79 | 100.81 | 100.79 | 4544 |
| 1732684500 | 100.79 | 0.01 | 0.01 | 100.77 | 100.79 | 100.77 | 13165 |
| 1732598100 | 100.78 | 0.02 | 0.02 | 100.79 | 100.79 | 100.77 | 3492 |
| 1732511700 | 100.76 | 0.03 | 0.03 | 100.78 | 100.78 | 100.75 | 3964 |
| 1732252500 | 100.73 | 0 | 0.00 | 100.73 | 100.74 | 100.73 | 5382 |
| 1732166100 | 100.73 | 0.04 | 0.04 | 100.73 | 100.73 | 100.7 | 5460 |
| 1732079700 | 100.69 | 0.02 | 0.02 | 100.71 | 100.71 | 100.69 | 4813 |
| 1731993300 | 100.67 | 0 | 0.00 | 100.68 | 100.7 | 100.67 | 3420 |
| 1731906900 | 100.67 | 0.02 | 0.02 | 100.68 | 100.69 | 100.66 | 6859 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
