ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AT4)

254.00
0.00
(0.00%)
Cerrado 17 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
254.00
Postura de Compra
250.00
Postura de Venta
256.00
Volume Operado de la Acción
2
256.00 Rango del Día 256.00
165.00 Rango de 52 semanas 272.00
Precio Anterior
254.00
Precio de Apertura
256.00
Última hora de negociación
Volumen promedio (3 m)
131
Volumen financiero
-
Precio Promedio Ponderado
-

AT4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-1.550387596925825824638251.81456954DE
420.79365079365125225823842251.21926489DE
12-16-5.92592592593270272228131250.73938168DE
267340.331491712718127217585241.06721491DE
527844.318181818217627216578214.2753105DE
15611076.388888888914427214266208.89402544DE
26011076.388888888914427214266208.89402544DE

AT4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Industrial Techn...?
El precio actual de las acciones de Applied Industrial Techn... es 254.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Industrial Techn...?
Applied Industrial Techn... ha negociado en un rango de 165.00 € a 272.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
jimr1717 jimr1717 2 minutos hace
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
HGilS HGilS 2 minutos hace
The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.
ELTP
oystersnbeer oystersnbeer 3 minutos hace
Blackout Feb. 28th .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819568

https://bsky.app/profile/vrfant1.bsky.social/post/3lies2hl6ck2i

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qsee2x5fn4xhedaluediog2v/bafkreicykbxvpnkyo
comfypotion comfypotion 4 minutos hace
noticed some changes as well. gonna put in a bid.
KATX
ergo sum ergo sum 5 minutos hace
Protests at Rocky Mountain National Park shouldn’t go unnoticed.
hap0206 hap0206 6 minutos hace
and there it is in black & white
myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert witness.

Response: In Trump’s defense, he wanted to call Brad Smith, a former member of the Federal Election Commission, as an exper
BoscoLives21 BoscoLives21 6 minutos hace
With the rebranding of their venues complete and beer sales steady, the Quarterly Report should disclose another profit.
$$$KEGS$$$
KEGS
fuagf fuagf 6 minutos hace
Shelly, Just got two notifications of incoming mail, went to Mail and no new messages private or public. Clicked
refresh on my mail and got four more notifications you've got 99+..... yet still no new messages in ..
Could this be happening tell me i should delete more from my mail, m
igotthemojo igotthemojo 6 minutos hace
"I am pretty sure that they got rid of that facility a while ago."

im pretty sure they didnt...
KBLB
Jimmy Joe Jimmy Joe 7 minutos hace
Baylander, pharmaceuticals whether injectables or solid dosage doesn't work like that. Things come up and not everything runs as planned.
Delays happen, get over it.
It's like when a healthy ticker does a reverse split and instead of having 100 shares at $1/share the person now has 1
ELTP
The ELTP King The ELTP King 7 minutos hace
It appears the general consensus on iHub is we won't accept a buyout in 2025 for anything less than $2.00

Thanks.
ELTP
Value_Investor Value_Investor 8 minutos hace
Yes, it is currently Great Undervalued based on its Positive Huge Ratio of Book-Value Over Current Price (up to 4.6)! Also it is at Hyper Oversold status --- from 12/30/2024's high $10.4 to New Bottom $1.18 !

TTOO should be Bottomed out in this week. Then it might start to bounce up.
TTOO
DTGoody DTGoody 9 minutos hace
https://www.facebook.com/share/r/1BUKTeJcFL/
Gunny Gunny 11 minutos hace
If the factory is built in the USA (My recommendation is Oklahoma City) then CRTG will get state assistance. As far as federal assistance I suspect there are enough eager partners CRTG will have private help getting things started. There may even be some federal help if they can show a national in
CRTG
tombe tombe 11 minutos hace
Now you’re just trying to make it appear as though there is some sort of drama going on between the board voting to approve a buyout price that “we the shareholders” will get screwed by and that we all understand that we have the power to vote it down.

LMAO.
ELTP
janice shell janice shell 12 minutos hace
Good for AOC!
janice shell janice shell 14 minutos hace
Yes he is. And he's also just plain weird. She, on the other hand, is probably just hoping for a $billion of her very own.
BILLION
ORCA ORCA 15 minutos hace
THESE NEXT TWO WEEKS SHOULD BE VERY INTERESTING.I WANT TO SEE A LOT OF SELLERS STARTING TOMORROW.SO I CAN RELOAD ON MY SCHWAB ACCOUNT.
VPLM
boston745 boston745 16 minutos hace
Here is evidence of the Hutchison Effect in a study out of University of Texas and two examples suggesting Hutchison Effect in orthopedics

Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section alumini
SINT
axelvento axelvento 16 minutos hace
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
MRNA
RainMaker2213 RainMaker2213 17 minutos hace
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf 17 minutos hace
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA 18 minutos hace
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM