Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Industrial Technologies Inc | AT4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.54% | 185.00 | 11:34:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 184.00 |
Resumen Histórico AT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 185.00 | 179.00 | 181.76 | 25 | 3.00 | 1.65% |
| 1 Month | 170.00 | 185.00 | 166.00 | 171.39 | 103 | 15.00 | 8.82% |
| 3 Months | 178.00 | 187.00 | 166.00 | 175.81 | 81 | 7.00 | 3.93% |
| 6 Months | 151.00 | 187.00 | 142.00 | 173.02 | 62 | 34.00 | 22.52% |
| 1 Year | 144.00 | 187.00 | 142.00 | 170.45 | 53 | 41.00 | 28.47% |
| 3 Years | 144.00 | 187.00 | 142.00 | 170.45 | 53 | 41.00 | 28.47% |
| 5 Years | 144.00 | 187.00 | 142.00 | 170.45 | 53 | 41.00 | 28.47% |
AT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3 |
| 21 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 20 May 2024 | 184.00 | 3.00 | 1.66% | 184.00 | 184.00 | 184.00 | 16 |
| 17 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 16 May 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 185.00 | 179.00 | 56 |
| 15 May 2024 | 182.00 | 2.00 | 1.11% | 182.00 | 182.00 | 182.00 | 1 |
| 14 May 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 180.00 | 23 |
| 13 May 2024 | 182.00 | 3.00 | 1.68% | 183.00 | 183.00 | 182.00 | 39 |
| 10 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 09 May 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 179.00 | 179.00 | 1 |
| 08 May 2024 | 181.00 | 2.00 | 1.12% | 181.00 | 181.00 | 181.00 | 2 |
| 07 May 2024 | 179.00 | 3.00 | 1.70% | 177.00 | 179.00 | 177.00 | 9 |
| 06 May 2024 | 176.00 | 3.00 | 1.73% | 174.00 | 176.00 | 174.00 | 51 |
| 03 May 2024 | 173.00 | 1.00 | 0.58% | 173.00 | 174.00 | 172.00 | 373 |
| 02 May 2024 | 172.00 | 3.00 | 1.78% | 169.00 | 172.00 | 168.00 | 35 |
| 30 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 29 Abr 2024 | 169.00 | 0.00 | 0.00% | 168.00 | 169.00 | 167.00 | 870 |
| 26 Abr 2024 | 169.00 | 2.00 | 1.20% | 167.00 | 169.00 | 167.00 | 15 |
| 25 Abr 2024 | 167.00 | -8.00 | -4.57% | 170.00 | 170.00 | 166.00 | 53 |
| 24 Abr 2024 | 175.00 | 2.00 | 1.16% | 175.00 | 175.00 | 175.00 | 3 |
| 23 Abr 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 173.00 | 7 |
