US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ISEC)
BlackRock Investment Management Australia Limited (ISEC) Histórico

ISEC BlackRock Investment Management Australia Limited

100.50

0.01 (0.01%)

Última actualización: 23:55:02

Retrasado por 20 minutos

ISEC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	100.49	0.01	0.01%	100.51	100.51	100.49	5,211
06 May 2024	100.48	-0.31	-0.31%	100.50	100.50	100.48	5,640
03 May 2024	100.79	0.02	0.02%	100.79	100.81	100.79	40,458
02 May 2024	100.77	0.01	0.01%	100.78	100.79	100.77	1,088
01 May 2024	100.76	0.01	0.01%	100.77	100.77	100.76	23,202
30 Abr 2024	100.75	0.02	0.02%	100.76	100.76	100.74	3,697
29 Abr 2024	100.73	0.04	0.04%	100.73	100.75	100.73	895
26 Abr 2024	100.69	0.01	0.01%	100.71	100.71	100.69	7,703
24 Abr 2024	100.68	0.00	0.00%	100.69	100.69	100.67	1,869
23 Abr 2024	100.68	0.04	0.04%	100.67	100.68	100.66	3,830
22 Abr 2024	100.64	0.03	0.03%	100.65	100.66	100.64	28,521
19 Abr 2024	100.61	0.01	0.01%	100.61	100.63	100.61	3,102
18 Abr 2024	100.60	0.00	0.00%	100.61	100.61	100.60	2,438
17 Abr 2024	100.60	0.02	0.02%	100.60	100.60	100.59	2,858
16 Abr 2024	100.58	0.01	0.01%	100.60	100.60	100.58	1,547
15 Abr 2024	100.57	0.02	0.02%	100.57	100.59	100.57	3,962
12 Abr 2024	100.55	0.02	0.02%	100.55	100.55	100.53	2,429
11 Abr 2024	100.53	0.02	0.02%	100.53	100.54	100.53	18,596
10 Abr 2024	100.51	0.02	0.02%	100.50	100.52	100.50	2,629
09 Abr 2024	100.49	-0.39	-0.39%	100.50	100.50	100.48	2,441
08 Abr 2024	100.88	0.03	0.03%	100.90	100.90	100.88	1,707
05 Abr 2024	100.85	0.02	0.02%	100.85	100.87	100.85	3,787
04 Abr 2024	100.83	0.00	0.00%	100.83	100.85	100.83	13,668
03 Abr 2024	100.83	0.02	0.02%	100.83	100.83	100.81	68,729
02 Abr 2024	100.81	0.06	0.06%	100.80	100.82	100.80	25,692
28 Mar 2024	100.75	0.02	0.02%	100.75	100.76	100.74	2,526
27 Mar 2024	100.73	0.01	0.01%	100.73	100.75	100.73	19,019
26 Mar 2024	100.72	-0.01	-0.01%	100.72	100.74	100.72	12,415
25 Mar 2024	100.73	0.06	0.06%	100.72	100.73	100.70	2,958
22 Mar 2024	100.67	0.00	0.00%	100.67	100.69	100.67	6,837
21 Mar 2024	100.67	0.03	0.03%	100.67	100.67	100.65	4,356
20 Mar 2024	100.64	0.02	0.02%	100.66	100.66	100.64	3,924
19 Mar 2024	100.62	0.01	0.01%	100.64	100.64	100.62	3,687
18 Mar 2024	100.61	0.02	0.02%	100.63	100.63	100.61	4,054
15 Mar 2024	100.59	0.01	0.01%	100.59	100.60	100.58	2,360
14 Mar 2024	100.58	0.02	0.02%	100.58	100.58	100.56	8,045
13 Mar 2024	100.56	0.03	0.03%	100.57	100.57	100.55	1,213
12 Mar 2024	100.53	0.01	0.01%	100.54	100.55	100.53	2,417
11 Mar 2024	100.52	0.02	0.02%	100.53	100.54	100.52	5,041
07 Mar 2024	100.50	0.03	0.03%	100.49	100.50	100.48	4,043
06 Mar 2024	100.47	-0.34	-0.34%	100.47	100.49	100.47	7,177
05 Mar 2024	100.81	-0.02	-0.02%	100.84	100.84	100.81	715
04 Mar 2024	100.83	0.03	0.03%	100.81	100.83	100.81	3,785
03 Mar 2024	100.80	0.02	0.02%	100.80	100.82	100.80	1,614
29 Feb 2024	100.78	0.03	0.03%	100.78	100.78	100.76	9,221
28 Feb 2024	100.75	0.01	0.01%	100.76	100.77	100.75	10,570
27 Feb 2024	100.74	0.01	0.01%	100.74	100.76	100.74	10,989
26 Feb 2024	100.73	0.00	0.00%	100.74	100.74	100.72	4,638
25 Feb 2024	100.73	0.06	0.06%	100.72	100.73	100.71	2,593
22 Feb 2024	100.67	0.01	0.01%	100.68	100.69	100.67	1,610
21 Feb 2024	100.66	0.02	0.02%	100.68	100.68	100.66	27,620
20 Feb 2024	100.64	0.01	0.01%	100.66	100.66	100.64	11,981
19 Feb 2024	100.63	0.02	0.02%	100.65	100.65	100.63	2,826
18 Feb 2024	100.61	0.03	0.03%	100.62	100.63	100.61	4,604
15 Feb 2024	100.58	0.00	0.00%	100.60	100.60	100.58	12,013
14 Feb 2024	100.58	0.01	0.01%	100.59	100.59	100.58	6,592
13 Feb 2024	100.57	0.02	0.02%	100.58	100.58	100.56	28,851
12 Feb 2024	100.55	-0.01	-0.01%	100.57	100.57	100.55	2,194
11 Feb 2024	100.56	0.06	0.06%	100.56	100.56	100.54	1,044
08 Feb 2024	100.50	0.01	0.01%	100.52	100.52	100.50	3,296
07 Feb 2024	100.49	0.02	0.02%	100.51	100.51	100.49	8,784

BlackRock Investment Man...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones