US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ITEK)
BlackRock Investment Management Australia Limited (ITEK) Histórico

ITEK BlackRock Investment Management Australia Limited

27.48

0.00 (0.00%)

Última actualización: 19:08:38

Retrasado por 20 minutos

ITEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	27.48	-0.11	-0.40%	27.48	27.48	27.48	238
27 May 2024	27.59	-0.05	-0.18%	27.52	27.67	27.51	50
24 May 2024	27.64	-0.09	-0.32%	27.64	27.64	27.64	600
23 May 2024	27.73	0.37	1.35%	27.76	27.84	27.73	1,583
22 May 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
21 May 2024	27.36	0.16	0.59%	27.40	27.44	27.36	36
20 May 2024	27.20	-0.13	-0.48%	27.28	27.29	27.20	4
17 May 2024	27.33	-0.18	-0.65%	27.37	27.40	27.33	243
16 May 2024	27.51	0.22	0.81%	27.50	27.51	27.50	60
15 May 2024	27.29	0.09	0.33%	27.29	27.30	27.29	119
14 May 2024	27.20	0.13	0.48%	27.20	27.20	27.20	20
13 May 2024	27.07	0.06	0.22%	27.12	27.12	27.07	1,129
10 May 2024	27.01	-0.18	-0.66%	27.06	27.06	27.01	394
09 May 2024	27.19	0.00	0.00%	27.18	27.19	27.18	39
08 May 2024	27.19	0.50	1.87%	27.06	27.20	27.06	226
07 May 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
06 May 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
03 May 2024	26.69	0.08	0.30%	26.69	26.69	26.69	1,200
02 May 2024	26.61	-0.09	-0.34%	26.51	26.63	26.51	12,777
01 May 2024	26.70	-0.09	-0.34%	26.84	26.84	26.46	10,681
30 Abr 2024	26.79	0.19	0.71%	26.66	26.80	26.65	14,021
29 Abr 2024	26.60	0.11	0.42%	26.69	26.69	26.60	121
26 Abr 2024	26.49	-0.36	-1.34%	26.46	26.49	26.43	3
24 Abr 2024	26.85	0.48	1.82%	26.71	26.85	26.71	110
23 Abr 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
22 Abr 2024	26.37	0.09	0.34%	26.41	26.42	26.33	10
19 Abr 2024	26.28	-0.43	-1.61%	26.28	26.28	26.28	10
18 Abr 2024	26.71	-0.20	-0.74%	26.64	26.71	26.62	1,032
17 Abr 2024	26.91	0.00	0.00%	26.91	26.91	26.91	0
16 Abr 2024	26.91	-0.56	-2.04%	26.99	27.03	26.91	6,407
15 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
12 Abr 2024	27.47	0.05	0.18%	27.34	27.47	27.34	76
11 Abr 2024	27.42	-0.11	-0.40%	27.49	27.49	27.42	220
10 Abr 2024	27.53	0.17	0.62%	27.53	27.53	27.53	486
09 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
08 Abr 2024	27.36	0.18	0.66%	27.44	27.44	27.35	454
05 Abr 2024	27.18	-0.44	-1.59%	27.30	27.31	27.18	95
04 Abr 2024	27.62	-0.07	-0.25%	27.61	27.62	27.61	2
03 Abr 2024	27.69	-0.40	-1.42%	27.71	27.71	27.69	40
02 Abr 2024	28.09	-0.01	-0.04%	28.11	28.11	27.97	11
28 Mar 2024	28.10	0.32	1.15%	28.10	28.10	28.10	56
27 Mar 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
26 Mar 2024	27.78	-0.11	-0.39%	27.89	27.92	27.78	8,786
25 Mar 2024	27.89	-0.11	-0.39%	27.99	27.99	27.89	200
22 Mar 2024	28.00	0.45	1.63%	27.85	28.00	27.85	1,403
21 Mar 2024	27.55	0.00	0.00%	27.68	27.68	27.55	2
20 Mar 2024	27.55	0.14	0.51%	27.58	27.58	27.50	3,605
19 Mar 2024	27.41	-0.03	-0.11%	27.29	27.41	27.29	41
18 Mar 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
15 Mar 2024	27.44	-0.06	-0.22%	27.44	27.44	27.44	128
14 Mar 2024	27.50	-0.15	-0.54%	27.61	27.61	27.50	21
13 Mar 2024	27.65	0.11	0.40%	27.67	27.67	27.61	3
12 Mar 2024	27.54	0.00	0.00%	27.54	27.54	27.54	0
11 Mar 2024	27.54	-0.20	-0.72%	27.56	27.56	27.54	4,413
07 Mar 2024	27.74	0.00	0.00%	27.74	27.74	27.74	0
06 Mar 2024	27.74	-0.13	-0.47%	27.81	27.81	27.73	250
05 Mar 2024	27.87	-0.03	-0.11%	27.88	27.88	27.87	10
04 Mar 2024	27.90	0.07	0.25%	27.90	27.90	27.87	546
03 Mar 2024	27.83	0.16	0.58%	27.62	27.90	27.62	9
29 Feb 2024	27.67	0.17	0.62%	27.67	27.67	27.67	2
28 Feb 2024	27.50	0.01	0.04%	27.62	27.62	27.44	3,505

BlackRock Investment Man...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones