US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ITEK)
BlackRock Investment Management Australia Limited (ITEK) Histórico

ITEK BlackRock Investment Management Australia Limited

27.20

0.13 (0.48%)

14 May 2024 - Cerrado

Retrasado por 20 minutos

ITEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	27.07	0.06	0.22%	27.12	27.12	27.07	1,129
10 May 2024	27.01	-0.18	-0.66%	27.06	27.06	27.01	394
09 May 2024	27.19	0.00	0.00%	27.18	27.19	27.18	39
08 May 2024	27.19	0.50	1.87%	27.06	27.20	27.06	226
07 May 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
06 May 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
03 May 2024	26.69	0.08	0.30%	26.69	26.69	26.69	1,200
02 May 2024	26.61	-0.09	-0.34%	26.51	26.63	26.51	12,777
01 May 2024	26.70	-0.09	-0.34%	26.84	26.84	26.46	10,681
30 Abr 2024	26.79	0.19	0.71%	26.66	26.80	26.65	14,021
29 Abr 2024	26.60	0.11	0.42%	26.69	26.69	26.60	121
26 Abr 2024	26.49	-0.36	-1.34%	26.46	26.49	26.43	3
24 Abr 2024	26.85	0.48	1.82%	26.71	26.85	26.71	110
23 Abr 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
22 Abr 2024	26.37	0.09	0.34%	26.41	26.42	26.33	10
19 Abr 2024	26.28	-0.43	-1.61%	26.28	26.28	26.28	10
18 Abr 2024	26.71	-0.20	-0.74%	26.64	26.71	26.62	1,032
17 Abr 2024	26.91	0.00	0.00%	26.91	26.91	26.91	0
16 Abr 2024	26.91	-0.56	-2.04%	26.99	27.03	26.91	6,407
15 Abr 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
12 Abr 2024	27.47	0.05	0.18%	27.34	27.47	27.34	76
11 Abr 2024	27.42	-0.11	-0.40%	27.49	27.49	27.42	220
10 Abr 2024	27.53	0.17	0.62%	27.53	27.53	27.53	486
09 Abr 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
08 Abr 2024	27.36	0.18	0.66%	27.44	27.44	27.35	454
05 Abr 2024	27.18	-0.44	-1.59%	27.30	27.31	27.18	95
04 Abr 2024	27.62	-0.07	-0.25%	27.61	27.62	27.61	2
03 Abr 2024	27.69	-0.40	-1.42%	27.71	27.71	27.69	40
02 Abr 2024	28.09	-0.01	-0.04%	28.11	28.11	27.97	11
28 Mar 2024	28.10	0.32	1.15%	28.10	28.10	28.10	56
27 Mar 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
26 Mar 2024	27.78	-0.11	-0.39%	27.89	27.92	27.78	8,786
25 Mar 2024	27.89	-0.11	-0.39%	27.99	27.99	27.89	200
22 Mar 2024	28.00	0.45	1.63%	27.85	28.00	27.85	1,403
21 Mar 2024	27.55	0.00	0.00%	27.68	27.68	27.55	2
20 Mar 2024	27.55	0.14	0.51%	27.58	27.58	27.50	3,605
19 Mar 2024	27.41	-0.03	-0.11%	27.29	27.41	27.29	41
18 Mar 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
15 Mar 2024	27.44	-0.06	-0.22%	27.44	27.44	27.44	128
14 Mar 2024	27.50	-0.15	-0.54%	27.61	27.61	27.50	21
13 Mar 2024	27.65	0.11	0.40%	27.67	27.67	27.61	3
12 Mar 2024	27.54	0.00	0.00%	27.54	27.54	27.54	0
11 Mar 2024	27.54	-0.20	-0.72%	27.56	27.56	27.54	4,413
07 Mar 2024	27.74	0.00	0.00%	27.74	27.74	27.74	0
06 Mar 2024	27.74	-0.13	-0.47%	27.81	27.81	27.73	250
05 Mar 2024	27.87	-0.03	-0.11%	27.88	27.88	27.87	10
04 Mar 2024	27.90	0.07	0.25%	27.90	27.90	27.87	546
03 Mar 2024	27.83	0.16	0.58%	27.62	27.90	27.62	9
29 Feb 2024	27.67	0.17	0.62%	27.67	27.67	27.67	2
28 Feb 2024	27.50	0.01	0.04%	27.62	27.62	27.44	3,505
27 Feb 2024	27.49	0.16	0.59%	27.49	27.49	27.49	193
26 Feb 2024	27.33	0.18	0.66%	27.39	27.39	27.26	89
25 Feb 2024	27.15	0.02	0.07%	27.20	27.20	27.15	91
22 Feb 2024	27.13	0.06	0.22%	27.26	27.33	27.13	2,043
21 Feb 2024	27.07	0.08	0.30%	27.11	27.18	27.07	6,458
20 Feb 2024	26.99	-0.21	-0.77%	27.00	27.00	26.99	1,393
19 Feb 2024	27.20	-0.24	-0.87%	27.30	27.30	27.20	2
18 Feb 2024	27.44	-0.23	-0.83%	27.34	27.44	27.34	135
15 Feb 2024	27.67	0.21	0.76%	27.54	27.67	27.54	39
14 Feb 2024	27.46	0.43	1.59%	27.49	27.54	27.46	547
13 Feb 2024	27.03	-0.44	-1.60%	27.10	27.14	27.03	7

BlackRock Investment Man...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones