Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IVE | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.81 | 117.80 | 118.56 | 119.67 |
Resumen Histórico IVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 119.67 | 0.74 | 0.62% | 119.68 | 119.97 | 119.29 | 7,272 |
23 Abr 2024 | 118.93 | 0.21 | 0.18% | 118.97 | 119.13 | 118.71 | 2,740 |
22 Abr 2024 | 118.72 | 1.30 | 1.11% | 118.41 | 118.72 | 118.13 | 5,786 |
19 Abr 2024 | 117.42 | -1.20 | -1.01% | 118.50 | 118.50 | 116.89 | 2,181 |
18 Abr 2024 | 118.62 | 0.30 | 0.25% | 118.12 | 118.62 | 117.94 | 2,369 |
17 Abr 2024 | 118.32 | -0.49 | -0.41% | 118.79 | 118.79 | 118.28 | 2,327 |
16 Abr 2024 | 118.81 | -0.50 | -0.42% | 119.35 | 119.35 | 118.42 | 3,692 |
15 Abr 2024 | 119.31 | -0.39 | -0.33% | 119.21 | 119.48 | 119.17 | 1,820 |
12 Abr 2024 | 119.70 | -0.40 | -0.33% | 119.57 | 119.81 | 119.52 | 4,603 |
11 Abr 2024 | 120.10 | 0.48 | 0.40% | 119.80 | 120.13 | 119.80 | 5,522 |
10 Abr 2024 | 119.62 | -0.22 | -0.18% | 119.45 | 119.72 | 119.28 | 2,999 |
09 Abr 2024 | 119.84 | 0.31 | 0.26% | 119.89 | 119.95 | 119.59 | 3,086 |
08 Abr 2024 | 119.53 | 0.31 | 0.26% | 119.87 | 119.95 | 119.45 | 5,886 |
05 Abr 2024 | 119.22 | -1.47 | -1.22% | 119.42 | 119.42 | 118.95 | 2,773 |
04 Abr 2024 | 120.69 | 0.23 | 0.19% | 120.62 | 120.91 | 120.32 | 41,361 |
03 Abr 2024 | 120.46 | -0.97 | -0.80% | 121.00 | 121.00 | 120.25 | 62,280 |
02 Abr 2024 | 121.43 | -0.60 | -0.49% | 121.79 | 122.72 | 121.21 | 4,521 |
28 Mar 2024 | 122.03 | 0.32 | 0.26% | 121.97 | 122.17 | 121.71 | 2,044 |
27 Mar 2024 | 121.71 | 0.49 | 0.40% | 121.41 | 122.06 | 121.41 | 1,414 |
26 Mar 2024 | 121.22 | -0.16 | -0.13% | 121.57 | 121.57 | 121.01 | 3,518 |