Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IVV | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.53 | 53.42 | 53.62 | 53.49 | 53.41 |
Resumen Histórico IVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 53.41 | 0.07 | 0.13% | 53.28 | 53.49 | 53.26 | 167,791 |
26 Mar 2024 | 53.34 | -0.12 | -0.22% | 53.32 | 53.37 | 53.22 | 153,268 |
25 Mar 2024 | 53.46 | -0.17 | -0.32% | 53.57 | 53.64 | 53.33 | 218,406 |
22 Mar 2024 | 53.63 | 0.76 | 1.44% | 53.27 | 53.65 | 44.50 | 217,239 |
21 Mar 2024 | 52.87 | -0.01 | -0.02% | 52.95 | 53.07 | 52.78 | 260,549 |
20 Mar 2024 | 52.88 | 0.28 | 0.53% | 52.91 | 52.97 | 52.78 | 178,066 |
19 Mar 2024 | 52.60 | 0.44 | 0.84% | 52.34 | 52.61 | 52.32 | 276,315 |
18 Mar 2024 | 52.16 | -0.18 | -0.34% | 52.12 | 52.18 | 52.08 | 173,602 |
15 Mar 2024 | 52.34 | 0.15 | 0.29% | 52.27 | 52.41 | 52.20 | 152,385 |
14 Mar 2024 | 52.19 | 0.00 | 0.00% | 52.12 | 52.22 | 52.05 | 101,051 |
13 Mar 2024 | 52.19 | 0.38 | 0.73% | 52.24 | 52.30 | 52.15 | 171,902 |
12 Mar 2024 | 51.81 | 0.21 | 0.41% | 51.79 | 51.83 | 51.72 | 145,211 |
11 Mar 2024 | 51.60 | -0.35 | -0.67% | 51.56 | 51.70 | 51.55 | 168,645 |
07 Mar 2024 | 51.95 | 0.31 | 0.60% | 51.98 | 52.00 | 51.87 | 123,400 |
06 Mar 2024 | 51.64 | -0.42 | -0.81% | 51.97 | 51.97 | 51.59 | 199,461 |
05 Mar 2024 | 52.06 | -0.50 | -0.95% | 52.53 | 52.53 | 52.03 | 176,499 |
04 Mar 2024 | 52.56 | 0.05 | 0.10% | 52.54 | 52.59 | 52.49 | 210,082 |
03 Mar 2024 | 52.51 | 0.23 | 0.44% | 52.45 | 52.53 | 52.38 | 362,185 |
29 Feb 2024 | 52.28 | 0.35 | 0.67% | 52.26 | 52.31 | 52.101 | 448,231 |
28 Feb 2024 | 51.93 | -0.01 | -0.02% | 51.99 | 52.06 | 51.87 | 159,578 |
27 Feb 2024 | 51.94 | 0.32 | 0.62% | 51.77 | 51.98 | 51.69 | 239,040 |