Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 62.96 | -0.26 | -0.41 | 63.02 | 63.07 | 62.93 | 199004 |
| 1735794900 | 63.22 | -0.02 | -0.03 | 63.4 | 63.57 | 63.02 | 206233 |
| 1735617660 | 63.24 | -0.38 | -0.60 | 63.19 | 63.36 | 63.06 | 135974 |
| 1735535700 | 63.62 | -0.95 | -1.47 | 64.7 | 64.7 | 63.58 | 209794 |
| 1735276500 | 64.569999 | 0.59 | 0.92 | 64.61 | 64.79 | 64.45 | 105884 |
| 1735014060 | 63.98 | 0.42 | 0.66 | 63.86 | 64.012 | 63.8 | 227559 |
| 1734930900 | 63.56 | 0.87 | 1.39 | 63.4 | 63.95 | 63.4 | 212714 |
| 1734671700 | 62.69 | -0.27 | -0.43 | 62.89 | 63 | 43 | 605865 |
| 1734585300 | 62.96 | -1.03 | -1.61 | 63.11 | 63.2 | 62.88 | 787069 |
| 1734498900 | 63.99 | 0.27 | 0.42 | 63.77 | 63.99 | 63.55 | 253909 |
| 1734412500 | 63.72 | 0.37 | 0.58 | 63.7 | 63.72 | 63.45 | 246260 |
| 1734326100 | 63.35 | -0.16 | -0.25 | 63.57 | 63.57 | 63.31 | 374839 |
| 1734066900 | 63.51 | 0.31 | 0.49 | 63.53 | 63.61 | 63.43 | 276088 |
| 1733980500 | 63.2 | -0.03 | -0.05 | 63.64 | 63.69 | 63.16 | 466034 |
| 1733894100 | 63.23 | 0 | 0.00 | 63.22 | 63.27 | 63.07 | 253689 |
| 1733807700 | 63.23 | -0.37 | -0.58 | 62.85 | 63.28 | 62.68 | 562838 |
| 1733721300 | 63.6 | 0.58 | 0.92 | 63.5 | 63.61 | 63.42 | 257840 |
| 1733462100 | 63.02 | -0.04 | -0.06 | 62.85 | 63.09 | 62.74 | 224830 |
| 1733375700 | 63.06 | 0.29 | 0.46 | 63.07 | 63.15 | 63.035 | 357111 |
| 1733289300 | 62.77 | 0.41 | 0.66 | 62.27 | 63.01 | 62.2 | 375353 |
| 1733202900 | 62.36 | 0.49 | 0.79 | 62.29 | 62.47 | 62.22 | 292756 |
| 1733116500 | 61.87 | 0.26 | 0.42 | 61.79 | 61.94 | 61.75 | 338061 |
| 1732857300 | 61.61 | -0.1 | -0.16 | 61.7 | 61.7 | 61.51 | 203474 |
| 1732770900 | 61.71 | -0.26 | -0.42 | 61.6 | 61.79 | 61.53 | 338497 |
| 1732684500 | 61.97 | 0.47 | 0.76 | 62 | 62.16 | 61.92 | 329002 |
| 1732598100 | 61.5 | 0.24 | 0.39 | 61.47 | 61.76 | 61.43 | 356339 |
| 1732511700 | 61.26 | 0.29 | 0.48 | 61.1 | 61.32 | 60.96 | 371341 |
| 1732252500 | 60.97 | 0.56 | 0.93 | 60.81 | 60.97 | 56 | 333262 |
| 1732166100 | 60.41 | -0.11 | -0.18 | 60.57 | 60.75 | 60.27 | 217286 |
| 1732079700 | 60.52 | 0.02 | 0.03 | 60.38 | 60.54 | 60.32 | 292655 |
| 1731993300 | 60.5 | -0.14 | -0.23 | 60.42 | 60.5 | 60.34 | 202364 |
| 1731906900 | 60.64 | -0.54 | -0.88 | 60.77 | 60.77 | 60.55 | 296890 |
| 1731647700 | 61.18 | -0.48 | -0.78 | 61.42 | 61.42 | 61.12 | 228852 |
| 1731561300 | 61.66 | 0.72 | 1.18 | 61.48 | 61.72 | 61.43 | 313958 |
| 1731474900 | 60.94 | -0.05 | -0.08 | 61.06 | 61.12 | 60.91 | 305218 |
| 1731388500 | 60.99 | 0.25 | 0.41 | 60.82 | 61.02 | 60.75 | 451222 |
| 1731302100 | 60.74 | 0.92 | 1.54 | 60.75 | 60.86 | 60.65 | 277930 |
| 1731042900 | 59.82 | 0.08 | 0.13 | 59.67 | 59.91 | 59.61 | 390171 |
| 1730956500 | 59.74 | 0.08 | 0.13 | 60.18 | 60.49 | 59.67 | 493285 |
| 1730870100 | 59.66 | 1.92 | 3.33 | 58.13 | 59.85 | 58.02 | 416268 |
| 1730783700 | 57.74 | -0.16 | -0.28 | 57.91 | 57.92 | 57.7 | 259565 |
| 1730697300 | 57.9 | -0.01 | -0.02 | 57.93 | 57.94 | 57.71 | 241656 |
| 1730438100 | 57.91 | -0.81 | -1.38 | 58 | 58.3 | 57.79 | 275273 |
| 1730351700 | 58.72 | -0.75 | -1.26 | 58.81 | 58.87 | 58.71 | 216347 |
| 1730265300 | 59.47 | 0.42 | 0.71 | 59.37 | 59.56 | 59.34 | 226577 |
| 1730178900 | 59.05 | 0.01 | 0.02 | 58.96 | 59.08 | 58.89 | 186899 |
| 1730092500 | 59.04 | 0.61 | 1.04 | 58.82 | 59.09 | 58.78 | 238972 |
| 1729833300 | 58.43 | 0.21 | 0.36 | 58.37 | 58.45 | 58.32 | 148860 |
| 1729746900 | 58.22 | -0.12 | -0.21 | 58.26 | 58.32 | 58.2 | 211448 |
| 1729660500 | 58.34 | 0.14 | 0.24 | 58.25 | 58.42 | 58.21 | 180430 |
| 1729574100 | 58.2 | -0.06 | -0.10 | 58.59 | 58.62 | 58.18 | 147031 |
| 1729487700 | 58.26 | 0.2 | 0.34 | 58.24 | 58.3 | 58.15 | 142199 |
| 1729228500 | 58.06 | 0.02 | 0.03 | 58.18 | 58.19 | 50 | 139820 |
| 1729142100 | 58.04 | 0.08 | 0.14 | 58.34 | 58.39 | 57.92 | 233896 |
| 1729055700 | 57.96 | -0.25 | -0.43 | 57.85 | 58.09 | 57.84 | 194014 |
| 1728969300 | 58.21 | 0.77 | 1.34 | 58.05 | 58.22 | 58.01 | 191332 |
| 1728882900 | 57.44 | 0.31 | 0.54 | 57.46 | 57.58 | 57.38 | 171249 |
| 1728623700 | 57.13 | -0.11 | -0.19 | 57.15 | 57.2 | 57.08 | 135498 |
| 1728537300 | 57.24 | 0.45 | 0.79 | 57.39 | 57.43 | 57.22 | 175220 |
| 1728450900 | 56.79 | 0.47 | 0.83 | 56.74 | 56.86 | 56.7 | 196573 |
| 1728364500 | 56.32 | 0.12 | 0.21 | 56.14 | 56.42 | 56.04 | 161700 |
| 1728278100 | 56.2 | 0.76 | 1.37 | 56.28 | 56.34 | 56.17 | 129534 |
| 1728022500 | 55.44 | 0.18 | 0.33 | 55.39 | 55.53 | 55.33 | 125983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
